Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0075 0.0080 0.0065 0.0069 22,011,288 -0.00(-2.82%)
Apr 29, 2020 0.0061 0.0072 0.0061 0.0071 31,550,178 +0.00(+16.39%)
Apr 28, 2020 0.0060 0.0064 0.0052 0.0061 27,722,296 +0.00(+17.31%)
Apr 27, 2020 0.0053 0.0053 0.0050 0.0052 4,803,241 +0.00(+1.96%)
Apr 24, 2020 0.0053 0.0053 0.0045 0.0051 9,474,000 +0.00(+0.00%)
Apr 23, 2020 0.0055 0.0059 0.0048 0.0051 6,574,928 -0.00(-5.56%)
Apr 22, 2020 0.0049 0.0055 0.0046 0.0054 7,987,609 +0.00(+14.89%)
Apr 21, 2020 0.0050 0.0050 0.0040 0.0047 15,691,533 -0.00(-4.08%)
Apr 20, 2020 0.0058 0.0060 0.0046 0.0049 19,674,304 -0.00(-14.04%)
Apr 17, 2020 0.0060 0.0062 0.0055 0.0057 11,514,100 -0.00(-5.00%)
Apr 16, 2020 0.0063 0.0066 0.0058 0.0060 6,500,224 -0.00(-4.76%)
Apr 15, 2020 0.0065 0.0065 0.0059 0.0063 9,811,794 -0.00(-1.56%)
Apr 14, 2020 0.0052 0.0066 0.0047 0.0064 59,657,488 +0.00(+45.45%)
Apr 13, 2020 0.0040 0.0048 0.0038 0.0044 18,726,202 +0.00(+12.82%)
Apr 09, 2020 0.0042 0.0043 0.0037 0.0039 3,722,700 -0.00(-7.14%)
Apr 08, 2020 0.0039 0.0042 0.0037 0.0042 4,597,309 +0.00(+10.53%)
Apr 07, 2020 0.0039 0.0040 0.0037 0.0038 2,606,526 -0.00(-2.56%)
Apr 06, 2020 0.0040 0.0041 0.0035 0.0039 7,663,676 +0.00(+0.00%)
Apr 03, 2020 0.0041 0.0041 0.0037 0.0039 4,187,800 -0.00(-4.88%)
Apr 02, 2020 0.0040 0.0041 0.0035 0.0041 6,010,041 +0.00(+5.13%)
Apr 01, 2020 0.0041 0.0041 0.0037 0.0039 2,698,472 -0.00(-2.50%)
Mar 31, 2020 0.0042 0.0042 0.0038 0.0040 4,302,641 -0.00(-2.44%)
Mar 30, 2020 0.0042 0.0042 0.0038 0.0041 4,833,665 +0.00(+2.50%)
Mar 27, 2020 0.0042 0.0042 0.0038 0.0040 1,250,600 +0.00(+2.56%)
Mar 26, 2020 0.0043 0.0043 0.0036 0.0039 18,467,204 -0.00(-4.88%)
Mar 25, 2020 0.0043 0.0049 0.0038 0.0041 7,783,952 +0.00(+2.50%)
Mar 24, 2020 0.0040 0.0041 0.0035 0.0040 20,401,272 +0.00(+0.00%)
Mar 23, 2020 0.0038 0.0042 0.0035 0.0040 13,093,862 +0.00(+2.56%)
Mar 20, 2020 0.0050 0.0050 0.0037 0.0039 17,430,900 -0.00(-15.22%)
Mar 19, 2020 0.0040 0.0050 0.0040 0.0046 5,680,547 +0.00(+15.00%)
Mar 18, 2020 0.0047 0.0049 0.0036 0.0040 9,190,023 -0.00(-14.89%)
Mar 17, 2020 0.0055 0.0055 0.0042 0.0047 3,683,285 +0.00(+0.00%)
Mar 16, 2020 0.0055 0.0055 0.0040 0.0047 19,909,220 -0.00(-9.62%)
Mar 13, 2020 0.0065 0.0065 0.0046 0.0052 3,765,600 +0.00(+4.00%)
Mar 12, 2020 0.0060 0.0060 0.0043 0.0050 12,889,909 +0.00(+0.00%)
Mar 11, 2020 0.0052 0.0065 0.0049 0.0050 14,246,928 +0.00(+4.17%)
Mar 10, 2020 0.0058 0.0058 0.0048 0.0048 19,720,140 -0.00(-15.79%)
Mar 09, 2020 0.0062 0.0063 0.0055 0.0057 12,480,816 -0.00(-8.06%)
Mar 06, 2020 0.0069 0.0070 0.0060 0.0062 13,092,500 -0.00(-10.14%)
Mar 05, 2020 0.0070 0.0070 0.0066 0.0069 4,830,165 +0.00(+1.47%)
Mar 04, 2020 0.0075 0.0075 0.0062 0.0068 5,999,968 +0.00(+0.00%)
Mar 03, 2020 0.0064 0.0075 0.0060 0.0068 16,475,047 +0.00(+15.25%)
Mar 02, 2020 0.0060 0.0062 0.0056 0.0059 3,871,960 +0.00(+7.27%)
Feb 28, 2020 0.0056 0.0060 0.0046 0.0055 19,246,500 -0.00(-8.33%)
Feb 27, 2020 0.0065 0.0069 0.0056 0.0060 23,218,562 -0.00(-7.69%)
Feb 26, 2020 0.0069 0.0070 0.0065 0.0065 5,452,316 -0.00(-5.80%)
Feb 25, 2020 0.0069 0.0070 0.0067 0.0069 6,996,601 +0.00(+1.47%)
Feb 24, 2020 0.0076 0.0078 0.0068 0.0068 8,650,112 -0.00(-10.53%)
Feb 21, 2020 0.0075 0.0076 0.0071 0.0076 6,709,300 +0.00(+2.70%)
Feb 20, 2020 0.0075 0.0075 0.0073 0.0074 4,158,427 -0.00(-1.33%)
Feb 19, 2020 0.0070 0.0075 0.0070 0.0075 7,953,780 +0.00(+8.70%)
Feb 18, 2020 0.0070 0.0072 0.0064 0.0069 4,341,973 +0.00(+7.81%)
Feb 14, 2020 0.0064 0.0069 0.0060 0.0064 4,902,200 +0.00(+0.00%)
Feb 13, 2020 0.0070 0.0070 0.0055 0.0064 33,335,532 -0.00(-4.48%)
Feb 12, 2020 0.0070 0.0070 0.0059 0.0067 27,633,188 -0.00(-4.29%)
Feb 11, 2020 0.0079 0.0079 0.0069 0.0070 11,598,564 -0.00(-7.89%)
Feb 10, 2020 0.0072 0.0076 0.0070 0.0076 5,383,977 +0.00(+2.70%)
Feb 07, 2020 0.0076 0.0076 0.0068 0.0074 2,665,400 -0.00(-1.33%)
Feb 06, 2020 0.0075 0.0076 0.0067 0.0075 8,800,553 +0.00(+0.00%)
Feb 05, 2020 0.0068 0.0075 0.0066 0.0075 7,736,340 +0.00(+13.64%)
Feb 04, 2020 0.0075 0.0076 0.0060 0.0066 17,302,136 -0.00(-5.71%)
Feb 03, 2020 0.0078 0.0081 0.0070 0.0070 9,145,862 -0.00(-9.09%)
Jan 31, 2020 0.0080 0.0080 0.0072 0.0077 5,946,200 -0.00(-2.53%)
Jan 30, 2020 0.0085 0.0086 0.0074 0.0079 8,155,458 +0.00(+5.33%)
Jan 29, 2020 0.0085 0.0089 0.0074 0.0075 11,263,544 -0.00(-12.79%)
Jan 28, 2020 0.0084 0.0087 0.0075 0.0086 5,701,338 +0.00(+8.86%)
Jan 27, 2020 0.0086 0.0090 0.0079 0.0079 5,678,037 -0.00(-7.06%)
Jan 24, 2020 0.0085 0.0086 0.0082 0.0085 3,871,400 +0.00(+0.00%)
Jan 23, 2020 0.0085 0.0092 0.0082 0.0085 12,769,696 +0.00(+3.66%)
Jan 22, 2020 0.0080 0.0088 0.0074 0.0082 21,124,384 +0.00(+17.14%)
Jan 21, 2020 0.0060 0.0083 0.0055 0.0070 58,093,300 +0.00(+18.64%)
Jan 17, 2020 0.0055 0.0060 0.0054 0.0059 6,189,100 +0.00(+7.27%)
Jan 16, 2020 0.0055 0.0055 0.0050 0.0055 6,472,295 +0.00(+12.24%)
Jan 15, 2020 0.0060 0.0060 0.0049 0.0049 24,821,260 -0.00(-16.95%)
Jan 14, 2020 0.0069 0.0069 0.0058 0.0059 5,895,584 -0.00(-7.81%)
Jan 13, 2020 0.0071 0.0071 0.0060 0.0064 4,634,393 -0.00(-1.54%)
Jan 10, 2020 0.0067 0.0070 0.0055 0.0065 17,818,100 -0.00(-2.99%)
Jan 09, 2020 0.0075 0.0077 0.0056 0.0067 12,977,155 -0.00(-5.63%)
Jan 08, 2020 0.0078 0.0079 0.0070 0.0071 14,165,019 -0.00(-4.05%)
Jan 07, 2020 0.0085 0.0090 0.0063 0.0074 34,642,920 -0.00(-1.33%)
Jan 06, 2020 0.0055 0.0081 0.0053 0.0075 31,116,812 +0.00(+47.06%)
Jan 03, 2020 0.0047 0.0060 0.0046 0.0051 25,809,400 +0.00(+10.87%)
Jan 02, 2020 0.0042 0.0046 0.0038 0.0046 21,985,544 +0.00(+17.95%)
Dec 31, 2019 0.0038 0.0042 0.0035 0.0039 15,999,600 +0.00(+8.33%)
Dec 30, 2019 0.0036 0.0040 0.0032 0.0036 11,003,368 +0.00(+5.88%)
Dec 27, 2019 0.0040 0.0041 0.0031 0.0034 28,280,400 -0.00(-15.00%)
Dec 26, 2019 0.0038 0.0040 0.0037 0.0040 19,053,604 +0.00(+5.26%)
Dec 24, 2019 0.0038 0.0038 0.0035 0.0038 2,472,300 +0.00(+5.56%)
Dec 23, 2019 0.0037 0.0040 0.0036 0.0036 12,719,153 -0.00(-7.69%)
Dec 20, 2019 0.0040 0.0040 0.0037 0.0039 6,427,900 +0.00(+0.00%)
Dec 19, 2019 0.0040 0.0042 0.0038 0.0039 5,294,769 -0.00(-2.50%)
Dec 18, 2019 0.0044 0.0044 0.0038 0.0040 9,011,343 -0.00(-2.44%)
Dec 17, 2019 0.0042 0.0048 0.0037 0.0041 38,438,480 +0.00(+7.89%)
Dec 16, 2019 0.0040 0.0041 0.0036 0.0038 5,812,366 -0.00(-5.00%)
Dec 13, 2019 0.0039 0.0040 0.0036 0.0040 5,533,400 +0.00(+2.56%)
Dec 12, 2019 0.0038 0.0042 0.0037 0.0039 5,791,398 -0.00(-2.50%)
Dec 11, 2019 0.0043 0.0043 0.0038 0.0040 3,419,799 -0.00(-4.76%)
Dec 10, 2019 0.0043 0.0048 0.0038 0.0042 5,707,537 -0.00(-6.67%)
Dec 09, 2019 0.0043 0.0048 0.0043 0.0045 463,770 +0.00(+0.00%)
Dec 06, 2019 0.0045 0.0047 0.0040 0.0045 6,759,200 +0.00(+0.00%)
Dec 05, 2019 0.0045 0.0045 0.0042 0.0045 1,419,776 +0.00(+4.65%)
Dec 04, 2019 0.0045 0.0050 0.0040 0.0043 24,403,914 -0.00(-4.44%)
Dec 03, 2019 0.0048 0.0048 0.0040 0.0045 20,082,548 -0.00(-8.16%)
Dec 02, 2019 0.0045 0.0053 0.0045 0.0049 34,392,436 -0.00(-7.55%)
Nov 29, 2019 0.0054 0.0054 0.0050 0.0053 1,879,100 +0.00(+6.00%)
Nov 27, 2019 0.0050 0.0055 0.0046 0.0050 9,780,600 +0.00(+0.00%)
Nov 26, 2019 0.0041 0.0054 0.0041 0.0050 4,384,656 +0.00(+8.70%)
Nov 25, 2019 0.0039 0.0048 0.0038 0.0046 5,220,379 +0.00(+15.00%)
Nov 22, 2019 0.0045 0.0045 0.0040 0.0040 6,470,400 -0.00(-11.11%)
Nov 21, 2019 0.0045 0.0049 0.0043 0.0045 7,101,130 -0.00(-4.26%)
Nov 20, 2019 0.0050 0.0050 0.0045 0.0047 2,380,946 -0.00(-6.00%)
Nov 19, 2019 0.0050 0.0050 0.0045 0.0050 4,298,918 +0.00(+2.04%)
Nov 18, 2019 0.0040 0.0050 0.0040 0.0049 3,835,132 +0.00(+11.36%)
Nov 15, 2019 0.0050 0.0050 0.0040 0.0044 13,717,900 -0.00(-12.00%)
Nov 14, 2019 0.0055 0.0055 0.0045 0.0050 10,613,746 +0.00(+2.04%)
Nov 13, 2019 0.0039 0.0055 0.0036 0.0049 19,444,484 +0.00(+28.95%)
Nov 12, 2019 0.0030 0.0039 0.0030 0.0038 8,248,728 +0.00(+15.15%)
Nov 11, 2019 0.0033 0.0034 0.0031 0.0033 1,671,140 +0.00(+0.00%)
Nov 08, 2019 0.0032 0.0034 0.0028 0.0033 4,521,700 +0.00(+3.12%)
Nov 07, 2019 0.0025 0.0034 0.0025 0.0032 4,396,390 +0.00(+6.67%)
Nov 06, 2019 0.0032 0.0032 0.0027 0.0030 2,051,767 +0.00(+7.14%)
Nov 05, 2019 0.0030 0.0033 0.0026 0.0028 4,190,107 -0.00(-3.45%)
Nov 04, 2019 0.0033 0.0035 0.0029 0.0029 5,385,521 -0.00(-9.38%)
Nov 01, 2019 0.0029 0.0034 0.0024 0.0032 6,091,800 +0.00(+33.33%)
Oct 31, 2019 0.0024 0.0024 0.0023 0.0024 2,172,914 +0.00(+0.00%)
Oct 30, 2019 0.0024 0.0024 0.0021 0.0024 4,018,906 +0.00(+4.35%)
Oct 29, 2019 0.0022 0.0028 0.0021 0.0023 26,717,762 +0.00(+9.52%)
Oct 28, 2019 0.0024 0.0024 0.0019 0.0021 10,637,454 -0.00(-8.70%)
Oct 25, 2019 0.0023 0.0023 0.0020 0.0023 14,731,000 +0.00(+0.00%)
Oct 24, 2019 0.0024 0.0024 0.0020 0.0023 10,574,965 +0.00(+0.00%)
Oct 23, 2019 0.0028 0.0028 0.0020 0.0023 18,646,392 -0.00(-14.81%)
Oct 22, 2019 0.0028 0.0028 0.0024 0.0027 14,051,398 -0.00(-3.57%)
Oct 21, 2019 0.0030 0.0030 0.0026 0.0028 5,395,412 +0.00(+7.69%)
Oct 18, 2019 0.0032 0.0034 0.0025 0.0026 32,057,500 -0.00(-13.33%)
Oct 17, 2019 0.0030 0.0033 0.0028 0.0030 5,778,806 +0.00(+0.00%)
Oct 16, 2019 0.0029 0.0030 0.0028 0.0030 3,599,951 +0.00(+0.00%)
Oct 15, 2019 0.0029 0.0032 0.0029 0.0030 9,264,000 +0.00(+0.00%)
Oct 14, 2019 0.0034 0.0034 0.0029 0.0030 5,774,900 -0.00(-14.29%)
Oct 11, 2019 0.0035 0.0039 0.0030 0.0035 8,143,500 +0.00(+2.94%)
Oct 10, 2019 0.0039 0.0039 0.0029 0.0034 2,486,827 +0.00(+13.33%)
Oct 09, 2019 0.0032 0.0032 0.0029 0.0030 7,157,376 +0.00(+0.00%)
Oct 08, 2019 0.0032 0.0034 0.0030 0.0030 20,644,362 -0.00(-9.09%)
Oct 07, 2019 0.0032 0.0037 0.0031 0.0033 10,858,680 +0.00(+3.12%)
Oct 04, 2019 0.0033 0.0036 0.0032 0.0032 3,455,100 -0.00(-11.11%)
Oct 03, 2019 0.0036 0.0036 0.0033 0.0036 850,967 +0.00(+0.00%)
Oct 02, 2019 0.0035 0.0036 0.0032 0.0036 1,879,159 +0.00(+2.86%)
Oct 01, 2019 0.0035 0.0036 0.0033 0.0035 1,606,248 +0.00(+2.94%)
Sep 30, 2019 0.0035 0.0035 0.0032 0.0034 17,369,012 -0.00(-2.86%)
Sep 27, 2019 0.0039 0.0039 0.0033 0.0035 19,207,300 +0.00(+0.00%)
Sep 26, 2019 0.0040 0.0044 0.0034 0.0035 19,634,920 -0.00(-7.89%)
Sep 25, 2019 0.0037 0.0040 0.0036 0.0038 2,161,888 -0.00(-2.56%)
Sep 24, 2019 0.0040 0.0040 0.0035 0.0039 2,042,986 +0.00(+11.43%)
Sep 23, 2019 0.0040 0.0040 0.0034 0.0035 13,311,609 +0.00(+2.94%)
Sep 20, 2019 0.0045 0.0045 0.0030 0.0034 19,518,900 -0.00(-17.07%)
Sep 19, 2019 0.0039 0.0045 0.0039 0.0041 8,306,952 +0.00(+2.50%)
Sep 18, 2019 0.0045 0.0045 0.0034 0.0040 8,024,234 +0.00(+0.00%)
Sep 17, 2019 0.0047 0.0047 0.0032 0.0040 11,747,101 +0.00(+0.00%)
Sep 16, 2019 0.0049 0.0049 0.0036 0.0040 22,260,136 +0.00(+0.00%)
Sep 13, 2019 0.0049 0.0051 0.0037 0.0040 18,757,700 -0.00(-13.04%)
Sep 12, 2019 0.0050 0.0052 0.0045 0.0046 4,661,488 -0.00(-6.12%)
Sep 11, 2019 0.0050 0.0052 0.0046 0.0049 7,451,601 +0.00(+4.26%)
Sep 10, 2019 0.0046 0.0051 0.0044 0.0047 13,695,859 +0.00(+4.44%)
Sep 09, 2019 0.0045 0.0046 0.0035 0.0045 1,302,065 -0.00(-2.17%)
Sep 06, 2019 0.0038 0.0046 0.0035 0.0046 1,684,500 +0.00(+21.05%)
Sep 05, 2019 0.0036 0.0044 0.0033 0.0038 6,479,291 +0.00(+0.00%)
Sep 04, 2019 0.0040 0.0053 0.0038 0.0038 4,257,005 +0.00(+2.70%)
Sep 03, 2019 0.0036 0.0045 0.0034 0.0037 5,347,937 +0.00(+5.71%)
Aug 30, 2019 0.0034 0.0037 0.0033 0.0035 4,568,400 -0.00(-5.41%)
Aug 29, 2019 0.0035 0.0038 0.0031 0.0037 19,552,206 +0.00(+2.78%)
Aug 28, 2019 0.0040 0.0040 0.0036 0.0036 11,387,583 -0.00(-12.20%)
Aug 27, 2019 0.0042 0.0042 0.0039 0.0041 3,024,817 +0.00(+0.00%)
Aug 26, 2019 0.0039 0.0042 0.0039 0.0041 4,484,640 +0.00(+2.50%)
Aug 23, 2019 0.0041 0.0042 0.0040 0.0040 6,361,500 +0.00(+0.00%)
Aug 22, 2019 0.0046 0.0046 0.0038 0.0040 17,825,220 +0.00(+0.00%)
Aug 21, 2019 0.0052 0.0052 0.0040 0.0040 23,771,356 -0.00(-20.00%)
Aug 20, 2019 0.0050 0.0050 0.0049 0.0050 5,211,686 +0.00(+2.04%)
Aug 19, 2019 0.0050 0.0057 0.0047 0.0049 7,202,804 +0.00(+0.00%)
Aug 16, 2019 0.0055 0.0059 0.0047 0.0049 10,984,201 -0.00(-12.50%)
Aug 15, 2019 0.0060 0.0060 0.0052 0.0056 2,748,210 -0.00(-5.08%)
Aug 14, 2019 0.0059 0.0062 0.0052 0.0059 2,419,154 -0.00(-1.67%)
Aug 13, 2019 0.0064 0.0064 0.0058 0.0060 1,797,256 -0.00(-6.25%)
Aug 12, 2019 0.0065 0.0065 0.0059 0.0064 2,360,168 +0.00(+4.92%)
Aug 09, 2019 0.0054 0.0061 0.0050 0.0061 6,501,700 +0.00(+22.00%)
Aug 08, 2019 0.0058 0.0058 0.0048 0.0050 14,361,677 -0.00(-10.71%)
Aug 07, 2019 0.0060 0.0060 0.0055 0.0056 6,638,256 -0.00(-8.20%)
Aug 06, 2019 0.0065 0.0065 0.0057 0.0061 10,251,205 -0.00(-6.15%)
Aug 05, 2019 0.0060 0.0065 0.0060 0.0065 1,667,674 -0.00(-1.52%)
Aug 02, 2019 0.0063 0.0075 0.0057 0.0066 7,488,300 +0.00(+4.76%)
Aug 01, 2019 0.0075 0.0075 0.0060 0.0063 1,994,030 -0.00(-10.00%)
Jul 31, 2019 0.0069 0.0070 0.0065 0.0070 567,507 +0.00(+1.45%)
Jul 30, 2019 0.0069 0.0070 0.0058 0.0069 1,013,923 +0.00(+1.47%)
Jul 29, 2019 0.0060 0.0069 0.0060 0.0068 3,045,451 +0.00(+11.48%)
Jul 26, 2019 0.0060 0.0065 0.0060 0.0061 1,658,300 +0.00(+1.67%)
Jul 25, 2019 0.0053 0.0060 0.0053 0.0060 2,050,578 +0.00(+0.00%)
Jul 24, 2019 0.0060 0.0060 0.0053 0.0060 1,009,173 +0.00(+0.00%)
Jul 23, 2019 0.0065 0.0065 0.0055 0.0060 479,380 +0.00(+0.00%)
Jul 22, 2019 0.0060 0.0065 0.0056 0.0060 1,830,375 -0.00(-3.23%)
Jul 19, 2019 0.0060 0.0065 0.0055 0.0062 1,964,300 +0.00(+3.33%)
Jul 18, 2019 0.0060 0.0065 0.0055 0.0060 2,361,851 -0.00(-4.76%)
Jul 17, 2019 0.0065 0.0065 0.0060 0.0063 3,331,838 -0.00(-8.70%)
Jul 16, 2019 0.0055 0.0075 0.0054 0.0069 13,680,383 +0.00(+43.75%)
Jul 15, 2019 0.0050 0.0052 0.0047 0.0048 1,021,497 -0.00(-4.00%)
Jul 12, 2019 0.0054 0.0055 0.0050 0.0050 3,417,500 +0.00(+0.00%)
Jul 11, 2019 0.0045 0.0062 0.0045 0.0050 7,409,732 +0.00(+0.00%)
Jul 10, 2019 0.0050 0.0050 0.0049 0.0050 427,462 -0.00(-1.96%)
Jul 09, 2019 0.0045 0.0055 0.0044 0.0051 7,097,249 +0.00(+13.33%)
Jul 08, 2019 0.0047 0.0050 0.0045 0.0045 1,522,990 -0.00(-4.26%)
Jul 05, 2019 0.0044 0.0052 0.0044 0.0047 2,828,100 +0.00(+2.17%)
Jul 03, 2019 0.0050 0.0050 0.0046 0.0046 2,354,000 -0.00(-11.54%)
Jul 02, 2019 0.0049 0.0052 0.0049 0.0052 1,847,635 +0.00(+6.12%)
Jul 01, 2019 0.0048 0.0049 0.0043 0.0049 2,052,337 +0.00(+16.67%)
Jun 28, 2019 0.0050 0.0053 0.0042 0.0042 4,592,400 -0.00(-8.70%)
Jun 27, 2019 0.0050 0.0053 0.0045 0.0046 2,345,404 -0.00(-8.00%)
Jun 26, 2019 0.0050 0.0050 0.0046 0.0050 2,550,691 +0.00(+0.00%)
Jun 25, 2019 0.0055 0.0055 0.0048 0.0050 10,140,558 -0.00(-9.09%)
Jun 24, 2019 0.0048 0.0058 0.0044 0.0055 1,949,400 +0.00(+10.00%)
Jun 21, 2019 0.0049 0.0056 0.0043 0.0050 6,804,300 +0.00(+2.04%)
Jun 20, 2019 0.0051 0.0052 0.0046 0.0049 8,773,021 -0.00(-3.92%)
Jun 19, 2019 0.0056 0.0056 0.0050 0.0051 2,166,057 -0.00(-1.92%)
Jun 18, 2019 0.0058 0.0058 0.0045 0.0052 23,368,134 -0.00(-8.77%)
Jun 17, 2019 0.0060 0.0062 0.0052 0.0057 16,760,431 -0.00(-8.06%)
Jun 14, 2019 0.0064 0.0064 0.0059 0.0062 5,713,200 -0.00(-1.59%)
Jun 13, 2019 0.0063 0.0068 0.0060 0.0063 4,177,453 +0.00(+0.00%)
Jun 12, 2019 0.0073 0.0074 0.0052 0.0063 12,304,998 -0.00(-10.00%)
Jun 11, 2019 0.0070 0.0074 0.0066 0.0070 650,000 +0.00(+6.06%)
Jun 10, 2019 0.0069 0.0069 0.0061 0.0066 489,050 -0.00(-5.71%)
Jun 07, 2019 0.0065 0.0070 0.0060 0.0070 1,461,700 +0.00(+4.48%)
Jun 06, 2019 0.0080 0.0080 0.0062 0.0067 1,451,733 -0.00(-16.25%)
Jun 05, 2019 0.0059 0.0080 0.0059 0.0080 2,068,009 +0.00(+33.33%)
Jun 04, 2019 0.0062 0.0067 0.0058 0.0060 1,903,812 -0.00(-6.25%)
Jun 03, 2019 0.0058 0.0069 0.0058 0.0064 1,381,939 +0.00(+6.67%)
May 31, 2019 0.0060 0.0065 0.0060 0.0060 954,600 -0.00(-6.25%)
May 30, 2019 0.0060 0.0067 0.0060 0.0064 2,941,500 +0.00(+0.00%)
May 29, 2019 0.0064 0.0065 0.0060 0.0064 2,444,782 +0.00(+1.59%)
May 28, 2019 0.0061 0.0070 0.0061 0.0063 1,552,193 +0.00(+5.00%)
May 24, 2019 0.0060 0.0065 0.0059 0.0060 2,010,200 -0.00(-1.64%)
May 23, 2019 0.0066 0.0068 0.0058 0.0061 8,628,557 -0.00(-12.86%)
May 22, 2019 0.0070 0.0071 0.0065 0.0070 6,968,815 +0.00(+1.45%)
May 21, 2019 0.0075 0.0075 0.0065 0.0069 9,795,097 +0.00(+1.47%)
May 20, 2019 0.0070 0.0070 0.0064 0.0068 10,932,468 -0.00(-2.86%)
May 17, 2019 0.0072 0.0080 0.0066 0.0070 2,837,100 +0.00(+0.00%)
May 16, 2019 0.0073 0.0080 0.0069 0.0070 1,064,420 -0.00(-4.11%)
May 15, 2019 0.0075 0.0075 0.0069 0.0073 2,078,405 -0.00(-2.67%)
May 14, 2019 0.0070 0.0080 0.0070 0.0075 2,286,738 -0.00(-6.25%)
May 13, 2019 0.0075 0.0080 0.0070 0.0080 1,852,122 +0.00(+5.26%)
May 10, 2019 0.0079 0.0080 0.0076 0.0076 247,200 -0.00(-5.00%)
May 09, 2019 0.0075 0.0080 0.0075 0.0080 187,970 +0.00(+0.00%)
May 08, 2019 0.0080 0.0080 0.0072 0.0080 1,023,930 +0.00(+0.00%)
May 07, 2019 0.0080 0.0080 0.0077 0.0080 865,396 +0.00(+0.00%)
May 06, 2019 0.0080 0.0080 0.0079 0.0080 445,982 +0.00(+2.56%)
May 03, 2019 0.0079 0.0080 0.0076 0.0078 344,800 +0.00(+0.00%)
May 02, 2019 0.0070 0.0080 0.0070 0.0078 1,237,380 +0.00(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.