Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0085 0.0085 0.0070 0.0074 1,898,316 -0.00(-7.50%)
Apr 29, 2019 0.0070 0.0082 0.0067 0.0080 1,977,853 +0.00(+23.08%)
Apr 26, 2019 0.0070 0.0075 0.0065 0.0065 4,192,300 -0.00(-7.14%)
Apr 25, 2019 0.0070 0.0073 0.0068 0.0070 3,079,526 +0.00(+0.00%)
Apr 24, 2019 0.0075 0.0075 0.0070 0.0070 3,688,698 -0.00(-5.41%)
Apr 23, 2019 0.0074 0.0075 0.0070 0.0074 11,759,600 +0.00(+0.00%)
Apr 22, 2019 0.0075 0.0080 0.0073 0.0074 4,132,936 -0.00(-1.33%)
Apr 18, 2019 0.0080 0.0080 0.0075 0.0075 1,149,200 -0.00(-5.06%)
Apr 17, 2019 0.0085 0.0085 0.0074 0.0079 3,908,764 -0.00(-7.06%)
Apr 16, 2019 0.0074 0.0085 0.0074 0.0085 7,106,076 +0.00(+18.06%)
Apr 15, 2019 0.0080 0.0085 0.0070 0.0072 6,335,455 -0.00(-7.69%)
Apr 12, 2019 0.0080 0.0085 0.0078 0.0078 2,280,200 -0.00(-2.50%)
Apr 11, 2019 0.0089 0.0089 0.0080 0.0080 1,082,777 -0.00(-6.98%)
Apr 10, 2019 0.0086 0.0089 0.0080 0.0086 376,085 +0.00(+0.00%)
Apr 09, 2019 0.0086 0.0086 0.0074 0.0086 3,875,304 +0.00(+2.38%)
Apr 08, 2019 0.0075 0.0086 0.0072 0.0084 2,371,595 +0.00(+12.00%)
Apr 05, 2019 0.0080 0.0085 0.0075 0.0075 708,600 -0.00(-6.25%)
Apr 04, 2019 0.0085 0.0085 0.0075 0.0080 2,733,994 +0.00(+0.00%)
Apr 03, 2019 0.0086 0.0086 0.0080 0.0080 616,513 -0.00(-6.98%)
Apr 02, 2019 0.0080 0.0086 0.0080 0.0086 286,338 +0.00(+6.17%)
Apr 01, 2019 0.0080 0.0085 0.0080 0.0081 354,100 +0.00(+1.25%)
Mar 29, 2019 0.0082 0.0084 0.0080 0.0080 221,300 +0.00(+2.56%)
Mar 28, 2019 0.0080 0.0080 0.0077 0.0078 172,899 +0.00(+4.00%)
Mar 27, 2019 0.0078 0.0083 0.0075 0.0075 766,896 -0.00(-5.06%)
Mar 26, 2019 0.0078 0.0079 0.0077 0.0079 1,608,535 +0.00(+3.95%)
Mar 25, 2019 0.0084 0.0084 0.0072 0.0076 2,022,060 -0.00(-9.52%)
Mar 22, 2019 0.0084 0.0084 0.0070 0.0084 7,427,000 +0.00(+5.00%)
Mar 21, 2019 0.0098 0.0098 0.0076 0.0080 3,736,508 -0.00(-5.88%)
Mar 20, 2019 0.0086 0.0086 0.0080 0.0085 380,385 +0.00(+0.00%)
Mar 19, 2019 0.0083 0.0085 0.0082 0.0085 295,236 +0.00(+0.00%)
Mar 18, 2019 0.0080 0.0090 0.0080 0.0085 656,363 -0.00(-1.16%)
Mar 15, 2019 0.0089 0.0089 0.0080 0.0086 1,824,000 +0.00(+0.00%)
Mar 14, 2019 0.0086 0.0086 0.0080 0.0086 1,187,017 +0.00(+1.18%)
Mar 13, 2019 0.0083 0.0086 0.0080 0.0085 1,966,199 +0.00(+3.66%)
Mar 12, 2019 0.0082 0.0086 0.0080 0.0082 193,000 -0.00(-1.20%)
Mar 11, 2019 0.0080 0.0083 0.0073 0.0083 1,405,636 +0.00(+5.06%)
Mar 08, 2019 0.0084 0.0084 0.0079 0.0079 202,500 +0.00(+0.00%)
Mar 07, 2019 0.0090 0.0090 0.0079 0.0079 1,383,981 -0.00(-4.82%)
Mar 06, 2019 0.0080 0.0083 0.0079 0.0083 1,276,000 +0.00(+1.22%)
Mar 05, 2019 0.0080 0.0086 0.0079 0.0082 1,968,200 +0.00(+0.00%)
Mar 04, 2019 0.0085 0.0085 0.0079 0.0082 2,779,155 -0.00(-4.65%)
Mar 01, 2019 0.0095 0.0095 0.0079 0.0086 941,900 +0.00(+1.18%)
Feb 28, 2019 0.0084 0.0085 0.0079 0.0085 2,942,487 -0.00(-6.59%)
Feb 27, 2019 0.0098 0.0098 0.0085 0.0091 969,188 -0.00(-3.19%)
Feb 26, 2019 0.0098 0.0098 0.0085 0.0094 3,062,433 +0.00(+4.44%)
Feb 25, 2019 0.0083 0.0095 0.0083 0.0090 1,090,014 +0.00(+4.65%)
Feb 22, 2019 0.0090 0.0090 0.0082 0.0086 496,400 +0.00(+4.88%)
Feb 21, 2019 0.0098 0.0098 0.0082 0.0082 1,385,447 -0.00(-16.33%)
Feb 20, 2019 0.0080 0.0100 0.0080 0.0098 3,982,410 +0.00(+22.50%)
Feb 19, 2019 0.0076 0.0090 0.0072 0.0080 1,687,728 +0.00(+2.56%)
Feb 15, 2019 0.0080 0.0080 0.0077 0.0078 1,240,500 -0.00(-2.50%)
Feb 14, 2019 0.0080 0.0080 0.0075 0.0080 2,866,290 +0.00(+2.56%)
Feb 13, 2019 0.0078 0.0080 0.0077 0.0078 1,332,654 -0.00(-1.27%)
Feb 12, 2019 0.0084 0.0084 0.0078 0.0079 4,055,063 -0.00(-5.95%)
Feb 11, 2019 0.0084 0.0085 0.0079 0.0084 2,765,583 +0.00(+1.20%)
Feb 08, 2019 0.0085 0.0095 0.0083 0.0083 903,500 -0.00(-2.35%)
Feb 07, 2019 0.0083 0.0087 0.0083 0.0085 1,187,493 +0.00(+1.19%)
Feb 06, 2019 0.0085 0.0090 0.0082 0.0084 4,869,349 -0.00(-1.18%)
Feb 05, 2019 0.0088 0.0091 0.0084 0.0085 8,551,081 +0.00(+2.41%)
Feb 04, 2019 0.0090 0.0090 0.0080 0.0083 5,879,699 -0.00(-7.78%)
Feb 01, 2019 0.0090 0.0095 0.0086 0.0090 4,161,100 -0.00(-7.22%)
Jan 31, 2019 0.0100 0.0100 0.0087 0.0097 1,509,463 +0.00(+7.78%)
Jan 30, 2019 0.0098 0.0104 0.0085 0.0090 3,044,876 -0.00(-10.00%)
Jan 29, 2019 0.0100 0.0101 0.0099 0.0100 769,554 +0.00(+2.04%)
Jan 28, 2019 0.0100 0.0104 0.0097 0.0098 1,592,379 -0.00(-3.92%)
Jan 25, 2019 0.0101 0.0102 0.0095 0.0102 318,500 +0.00(+2.00%)
Jan 24, 2019 0.0101 0.0102 0.0099 0.0100 426,577 +0.00(+1.01%)
Jan 23, 2019 0.0105 0.0105 0.0095 0.0099 1,145,546 -0.00(-5.71%)
Jan 22, 2019 0.0097 0.0105 0.0096 0.0105 1,856,155 +0.00(+8.25%)
Jan 18, 2019 0.0109 0.0109 0.0097 0.0097 595,800 -0.00(-3.00%)
Jan 17, 2019 0.0100 0.0102 0.0097 0.0100 1,209,200 +0.00(+0.00%)
Jan 16, 2019 0.0100 0.0100 0.0098 0.0100 445,900 +0.00(+0.00%)
Jan 15, 2019 0.0110 0.0110 0.0100 0.0100 7,431,370 -0.00(-4.76%)
Jan 14, 2019 0.0110 0.0110 0.0098 0.0105 1,955,251 +0.00(+6.06%)
Jan 11, 2019 0.0105 0.0105 0.0099 0.0099 1,533,400 -0.00(-2.94%)
Jan 10, 2019 0.0105 0.0113 0.0100 0.0102 1,457,188 -0.00(-7.27%)
Jan 09, 2019 0.0105 0.0115 0.0100 0.0110 1,288,250 +0.00(+10.00%)
Jan 08, 2019 0.0105 0.0110 0.0100 0.0100 3,031,775 -0.00(-4.76%)
Jan 07, 2019 0.0120 0.0120 0.0099 0.0105 3,696,639 -0.00(-8.70%)
Jan 04, 2019 0.0107 0.0115 0.0100 0.0115 1,229,000 +0.00(+15.00%)
Jan 03, 2019 0.0110 0.0118 0.0100 0.0100 823,002 -0.00(-7.41%)
Jan 02, 2019 0.0119 0.0119 0.0100 0.0108 124,092 -0.00(-1.82%)
Dec 31, 2018 0.0104 0.0112 0.0097 0.0110 2,662,400 +0.00(+4.76%)
Dec 28, 2018 0.0112 0.0120 0.0097 0.0105 1,364,600 -0.00(-6.25%)
Dec 27, 2018 0.0111 0.0112 0.0100 0.0112 1,041,054 +0.00(+0.90%)
Dec 26, 2018 0.0101 0.0112 0.0101 0.0111 248,112 +0.00(+0.00%)
Dec 24, 2018 0.0110 0.0112 0.0097 0.0111 1,636,500 +0.00(+0.91%)
Dec 21, 2018 0.0110 0.0110 0.0100 0.0110 1,984,800 +0.00(+0.92%)
Dec 20, 2018 0.0120 0.0135 0.0105 0.0109 465,300 -0.00(-0.91%)
Dec 19, 2018 0.0105 0.0110 0.0102 0.0110 573,345 +0.00(+4.76%)
Dec 18, 2018 0.0100 0.0110 0.0100 0.0105 543,869 +0.00(+5.00%)
Dec 17, 2018 0.0120 0.0120 0.0092 0.0100 2,469,596 -0.00(-11.50%)
Dec 14, 2018 0.0117 0.0120 0.0110 0.0113 1,039,800 -0.00(-1.74%)
Dec 13, 2018 0.0104 0.0117 0.0104 0.0115 1,982,360 +0.00(+12.75%)
Dec 12, 2018 0.0114 0.0117 0.0102 0.0102 2,280,684 -0.00(-9.73%)
Dec 11, 2018 0.0106 0.0117 0.0106 0.0113 2,565,965 +0.00(+6.60%)
Dec 10, 2018 0.0098 0.0110 0.0090 0.0106 1,776,743 +0.00(+10.42%)
Dec 07, 2018 0.0092 0.0098 0.0090 0.0096 312,900 +0.00(+1.05%)
Dec 06, 2018 0.0087 0.0095 0.0087 0.0095 336,250 +0.00(+4.40%)
Dec 04, 2018 0.0095 0.0095 0.0090 0.0091 807,500 -0.00(-2.15%)
Dec 03, 2018 0.0098 0.0098 0.0090 0.0093 730,072 +0.00(+3.33%)
Nov 30, 2018 0.0101 0.0101 0.0090 0.0090 309,200 +0.00(+1.12%)
Nov 29, 2018 0.0090 0.0095 0.0083 0.0089 530,662 +0.00(+0.00%)
Nov 28, 2018 0.0083 0.0089 0.0083 0.0089 133,200 +0.00(+3.49%)
Nov 27, 2018 0.0085 0.0087 0.0083 0.0086 498,725 +0.00(+1.18%)
Nov 26, 2018 0.0085 0.0085 0.0081 0.0085 450,390 +0.00(+4.94%)
Nov 23, 2018 0.0078 0.0085 0.0077 0.0081 386,000 -0.00(-4.71%)
Nov 21, 2018 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
Nov 20, 2018 0.0093 0.0093 0.0080 0.0084 4,372,169 +0.00(+2.44%)
Nov 19, 2018 0.0102 0.0105 0.0080 0.0082 6,908,808 -0.00(-17.17%)
Nov 16, 2018 0.0132 0.0136 0.0085 0.0099 7,086,200 -0.00(-27.74%)
Nov 15, 2018 0.0130 0.0149 0.0120 0.0137 5,294,569 +0.00(+9.60%)
Nov 14, 2018 0.0086 0.0130 0.0086 0.0125 5,488,955 +0.00(+32.98%)
Nov 13, 2018 0.0075 0.0095 0.0075 0.0094 4,652,729 +0.00(+25.33%)
Nov 12, 2018 0.0075 0.0090 0.0075 0.0075 570,942 -0.00(-2.60%)
Nov 09, 2018 0.0079 0.0079 0.0075 0.0077 501,600 -0.00(-3.75%)
Nov 08, 2018 0.0079 0.0080 0.0073 0.0080 1,149,787 +0.00(+5.26%)
Nov 07, 2018 0.0080 0.0080 0.0072 0.0076 343,709 -0.00(-5.00%)
Nov 06, 2018 0.0081 0.0081 0.0071 0.0080 304,998 +0.00(+0.00%)
Nov 05, 2018 0.0073 0.0081 0.0070 0.0080 975,933 +0.00(+9.59%)
Nov 02, 2018 0.0071 0.0073 0.0070 0.0073 967,500 +0.00(+2.82%)
Nov 01, 2018 0.0079 0.0079 0.0070 0.0071 1,225,543 -0.00(-8.97%)
Oct 31, 2018 0.0079 0.0079 0.0072 0.0078 370,458 +0.00(+0.00%)
Oct 30, 2018 0.0071 0.0078 0.0069 0.0078 690,903 +0.00(+0.00%)
Oct 29, 2018 0.0079 0.0079 0.0071 0.0078 623,785 -0.00(-2.50%)
Oct 26, 2018 0.0081 0.0084 0.0072 0.0080 964,300 +0.00(+1.27%)
Oct 25, 2018 0.0083 0.0085 0.0074 0.0079 1,120,336 -0.00(-1.25%)
Oct 24, 2018 0.0089 0.0089 0.0075 0.0080 594,960 -0.00(-10.11%)
Oct 23, 2018 0.0091 0.0091 0.0079 0.0089 787,092 -0.00(-2.20%)
Oct 22, 2018 0.0086 0.0093 0.0080 0.0091 1,289,850 +0.00(+7.06%)
Oct 19, 2018 0.0095 0.0095 0.0080 0.0085 1,078,800 -0.00(-4.49%)
Oct 18, 2018 0.0095 0.0110 0.0080 0.0089 1,023,862 -0.00(-6.32%)
Oct 17, 2018 0.0100 0.0100 0.0083 0.0095 2,529,154 +0.00(+6.74%)
Oct 16, 2018 0.0070 0.0091 0.0070 0.0089 4,446,749 +0.00(+20.27%)
Oct 15, 2018 0.0082 0.0082 0.0068 0.0074 651,142 -0.00(-8.64%)
Oct 12, 2018 0.0082 0.0082 0.0068 0.0081 853,000 -0.00(-1.22%)
Oct 11, 2018 0.0075 0.0083 0.0070 0.0082 1,229,589 +0.00(+9.33%)
Oct 10, 2018 0.0072 0.0077 0.0069 0.0075 857,795 +0.00(+7.14%)
Oct 09, 2018 0.0072 0.0074 0.0066 0.0070 1,628,358 +0.00(+2.94%)
Oct 08, 2018 0.0076 0.0076 0.0064 0.0068 2,838,556 -0.00(-1.45%)
Oct 05, 2018 0.0077 0.0077 0.0065 0.0069 2,939,300 -0.00(-4.17%)
Oct 04, 2018 0.0079 0.0079 0.0070 0.0072 357,810 -0.00(-6.49%)
Oct 03, 2018 0.0078 0.0079 0.0071 0.0077 2,235,805 -0.00(-3.75%)
Oct 02, 2018 0.0075 0.0080 0.0060 0.0080 1,519,599 -0.00(-2.44%)
Oct 01, 2018 0.0087 0.0087 0.0078 0.0082 2,826,015 -0.00(-4.65%)
Sep 28, 2018 0.0087 0.0095 0.0081 0.0086 1,661,500 +0.00(+1.18%)
Sep 27, 2018 0.0089 0.0089 0.0085 0.0085 591,465 -0.00(-3.41%)
Sep 26, 2018 0.0089 0.0090 0.0087 0.0088 758,118 +0.00(+0.00%)
Sep 25, 2018 0.0088 0.0089 0.0086 0.0088 949,136 +0.00(+0.00%)
Sep 24, 2018 0.0089 0.0089 0.0085 0.0088 455,620 +0.00(+0.00%)
Sep 21, 2018 0.0088 0.0088 0.0085 0.0088 550,000 +0.00(+3.53%)
Sep 20, 2018 0.0088 0.0088 0.0080 0.0085 1,145,838 -0.00(-2.30%)
Sep 19, 2018 0.0089 0.0089 0.0080 0.0087 1,319,072 -0.00(-2.25%)
Sep 18, 2018 0.0089 0.0089 0.0083 0.0089 636,758 +0.00(+2.30%)
Sep 17, 2018 0.0090 0.0090 0.0083 0.0087 1,053,431 -0.00(-1.14%)
Sep 14, 2018 0.0091 0.0091 0.0086 0.0088 402,300 -0.00(-3.30%)
Sep 13, 2018 0.0089 0.0094 0.0089 0.0091 564,350 +0.00(+1.11%)
Sep 12, 2018 0.0086 0.0092 0.0085 0.0090 622,410 +0.00(+0.00%)
Sep 11, 2018 0.0090 0.0092 0.0087 0.0090 443,724 +0.00(+0.00%)
Sep 10, 2018 0.0090 0.0092 0.0089 0.0090 369,325 +0.00(+0.00%)
Sep 07, 2018 0.0086 0.0090 0.0086 0.0090 271,200 +0.00(+0.00%)
Sep 06, 2018 0.0088 0.0092 0.0088 0.0090 352,500 +0.00(+0.00%)
Sep 05, 2018 0.0090 0.0092 0.0088 0.0090 317,050 +0.00(+0.00%)
Sep 04, 2018 0.0087 0.0092 0.0085 0.0090 1,222,173 +0.00(+0.00%)
Aug 31, 2018 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Aug 30, 2018 0.0092 0.0092 0.0089 0.0091 972,297 +0.00(+0.00%)
Aug 29, 2018 0.0093 0.0095 0.0089 0.0091 2,031,976 -0.00(-2.15%)
Aug 28, 2018 0.0095 0.0095 0.0093 0.0093 104,126 +0.00(+0.00%)
Aug 27, 2018 0.0092 0.0098 0.0089 0.0093 705,452 +0.00(+1.09%)
Aug 24, 2018 0.0091 0.0092 0.0086 0.0092 306,700 +0.00(+6.98%)
Aug 23, 2018 0.0091 0.0091 0.0085 0.0086 687,177 +0.00(+0.00%)
Aug 22, 2018 0.0090 0.0092 0.0085 0.0086 1,343,733 -0.00(-4.44%)
Aug 21, 2018 0.0092 0.0092 0.0089 0.0090 1,661,319 -0.00(-1.10%)
Aug 20, 2018 0.0094 0.0094 0.0090 0.0091 1,883,978 -0.00(-1.09%)
Aug 17, 2018 0.0090 0.0099 0.0090 0.0092 1,105,700 +0.00(+2.22%)
Aug 16, 2018 0.0092 0.0093 0.0090 0.0090 644,141 -0.00(-2.17%)
Aug 15, 2018 0.0089 0.0095 0.0089 0.0092 1,342,928 +0.00(+2.22%)
Aug 14, 2018 0.0093 0.0095 0.0090 0.0090 574,799 -0.00(-5.26%)
Aug 13, 2018 0.0093 0.0095 0.0091 0.0095 610,820 +0.00(+4.40%)
Aug 10, 2018 0.0100 0.0100 0.0087 0.0091 3,263,300 -0.00(-10.78%)
Aug 09, 2018 0.0101 0.0103 0.0100 0.0102 1,037,939 +0.00(+0.99%)
Aug 08, 2018 0.0100 0.0103 0.0099 0.0101 2,165,574 +0.00(+10.99%)
Aug 07, 2018 0.0095 0.0105 0.0090 0.0091 1,034,915 -0.00(-10.78%)
Aug 06, 2018 0.0100 0.0108 0.0095 0.0102 3,232,423 +0.00(+7.37%)
Aug 03, 2018 0.0098 0.0098 0.0088 0.0095 421,700 -0.00(-3.06%)
Aug 02, 2018 0.0100 0.0103 0.0090 0.0098 1,702,533 -0.00(-2.00%)
Aug 01, 2018 0.0093 0.0100 0.0093 0.0100 302,710 +0.00(+8.70%)
Jul 31, 2018 0.0086 0.0092 0.0086 0.0092 200,390 -0.00(-1.08%)
Jul 30, 2018 0.0091 0.0100 0.0088 0.0093 902,270 +0.00(+2.20%)
Jul 27, 2018 0.0091 0.0093 0.0087 0.0091 708,700 +0.00(+0.00%)
Jul 26, 2018 0.0093 0.0093 0.0086 0.0091 1,839,061 -0.00(-2.15%)
Jul 25, 2018 0.0092 0.0095 0.0091 0.0093 648,945 -0.00(-2.11%)
Jul 24, 2018 0.0087 0.0099 0.0087 0.0095 219,144 -0.00(-2.06%)
Jul 23, 2018 0.0097 0.0080 0.0097 4,766,473 -0.00(-3.00%)
Jul 20, 2018 0.0101 0.0102 0.0100 0.0100 469,469 -0.00(-0.99%)
Jul 19, 2018 0.0102 0.0102 0.0098 0.0101 355,100 +0.00(+1.00%)
Jul 18, 2018 0.0101 0.0102 0.0100 0.0100 520,775 -0.00(-0.99%)
Jul 17, 2018 0.0102 0.0102 0.0100 0.0101 297,625 +0.00(+0.00%)
Jul 16, 2018 0.0099 0.0102 0.0099 0.0101 2,375,269 +0.00(+1.00%)
Jul 13, 2018 0.0107 0.0110 0.0100 0.0100 2,171,241 -0.00(-9.09%)
Jul 12, 2018 0.0110 0.0114 0.0105 0.0110 1,974,400 -0.00(-3.51%)
Jul 11, 2018 0.0103 0.0115 0.0103 0.0114 1,178,430 +0.00(+7.55%)
Jul 10, 2018 0.0101 0.0111 0.0100 0.0106 5,838,593 -0.00(-0.93%)
Jul 09, 2018 0.0103 0.0114 0.0101 0.0107 2,434,950 +0.00(+1.90%)
Jul 06, 2018 0.0093 0.0115 0.0093 0.0105 2,291,535 -0.00(-6.25%)
Jul 05, 2018 0.0107 0.0117 0.0107 0.0112 744,194 -0.00(-5.08%)
Jul 03, 2018 0.0118 0.0118 0.0118 0 +0.00(+3.51%)
Jul 02, 2018 0.0106 0.0114 0.0100 0.0114 1,237,128 +0.00(+8.57%)
Jun 29, 2018 0.0104 0.0105 0.0100 0.0105 756,246 +0.00(+0.00%)
Jun 28, 2018 0.0102 0.0108 0.0100 0.0105 1,746,653 +0.00(+2.94%)
Jun 27, 2018 0.0101 0.0102 0.0099 0.0102 187,843 +0.00(+0.00%)
Jun 26, 2018 0.0102 0.0102 0.0097 0.0102 919,445 +0.00(+0.00%)
Jun 25, 2018 0.0101 0.0104 0.0100 0.0102 1,185,204 +0.00(+0.99%)
Jun 22, 2018 0.0104 0.0104 0.0100 0.0101 1,360,570 -0.00(-0.98%)
Jun 21, 2018 0.0104 0.0104 0.0100 0.0102 1,347,019 -0.00(-1.92%)
Jun 20, 2018 0.0105 0.0107 0.0097 0.0104 3,891,830 +0.00(+4.00%)
Jun 19, 2018 0.0114 0.0118 0.0100 0.0100 4,504,784 -0.00(-9.17%)
Jun 18, 2018 0.0100 0.0117 0.0100 0.0110 3,189,323 +0.00(+3.87%)
Jun 15, 2018 0.0109 0.0097 0.0106 3,496,309 -0.00(-2.75%)
Jun 14, 2018 0.0110 0.0119 0.0104 0.0109 3,559,736 -0.00(-4.39%)
Jun 13, 2018 0.0115 0.0119 0.0110 0.0114 2,078,537 -0.00(-5.00%)
Jun 12, 2018 0.0109 0.0120 0.0109 0.0120 1,486,530 +0.00(+12.68%)
Jun 11, 2018 0.0110 0.0112 0.0105 0.0106 1,329,870 -0.00(-3.18%)
Jun 08, 2018 0.0108 0.0112 0.0105 0.0110 1,251,832 +0.00(+4.76%)
Jun 07, 2018 0.0110 0.0115 0.0105 0.0105 2,153,562 +0.00(+0.00%)
Jun 06, 2018 0.0102 0.0114 0.0100 0.0105 7,105,279 +0.00(+2.94%)
Jun 05, 2018 0.0104 0.0120 0.0096 0.0102 9,687,332 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0102 0.0099 0.0102 202,400 +0.00(+2.00%)
Jun 01, 2018 0.0100 0.0102 0.0098 0.0100 662,524 +0.00(+1.01%)
May 31, 2018 0.0102 0.0102 0.0099 0.0099 1,221,594 -0.00(-2.94%)
May 30, 2018 0.0105 0.0105 0.0096 0.0102 1,584,329 +0.00(+2.00%)
May 29, 2018 0.0105 0.0105 0.0091 0.0100 1,617,457 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2018 0.0099 0.0103 0.0097 0.0100 1,379,482 +0.00(+2.04%)
May 23, 2018 0.0095 0.0098 0.0091 0.0098 997,304 +0.00(+4.26%)
May 22, 2018 0.0092 0.0099 0.0090 0.0094 1,042,550 -0.00(-1.05%)
May 21, 2018 0.0097 0.0102 0.0091 0.0095 1,581,804 -0.00(-5.00%)
May 18, 2018 0.0110 0.0110 0.0090 0.0100 9,471,607 -0.00(-9.09%)
May 17, 2018 0.0112 0.0116 0.0102 0.0110 1,783,855 -0.00(-1.79%)
May 16, 2018 0.0120 0.0120 0.0105 0.0112 2,616,770 -0.00(-2.61%)
May 15, 2018 0.0113 0.0119 0.0110 0.0115 811,263 +0.00(+1.77%)
May 14, 2018 0.0111 0.0120 0.0111 0.0113 1,196,893 -0.00(-5.83%)
May 11, 2018 0.0131 0.0131 0.0110 0.0120 1,237,733 +0.00(+0.84%)
May 10, 2018 0.0130 0.0130 0.0111 0.0119 1,920,515 -0.00(-0.83%)
May 09, 2018 0.0124 0.0128 0.0112 0.0120 3,621,958 +0.00(+5.26%)
May 08, 2018 0.0115 0.0120 0.0110 0.0114 954,716 +0.00(+2.70%)
May 07, 2018 0.0115 0.0122 0.0108 0.0111 2,910,762 -0.00(-9.02%)
May 04, 2018 0.0120 0.0122 0.0118 0.0122 3,225,854 +0.00(+1.67%)
May 03, 2018 0.0121 0.0121 0.0111 0.0120 1,832,336 -0.00(-0.83%)
May 02, 2018 0.0117 0.0123 0.0112 0.0121 847,218 +0.00(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.