Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0110 0.0110 0.0101 0.0106 428,695 -0.00(-2.75%)
Apr 28, 2016 0.0120 0.0120 0.0105 0.0109 427,675 -0.00(-0.91%)
Apr 27, 2016 0.0106 0.0120 0.0100 0.0110 470,581 +0.00(+3.77%)
Apr 26, 2016 0.0120 0.0120 0.0100 0.0106 1,317,992 +0.00(+0.00%)
Apr 25, 2016 0.0114 0.0115 0.0101 0.0106 1,283,990 -0.00(-7.02%)
Apr 22, 2016 0.0106 0.0115 0.0104 0.0114 774,353 +0.00(+7.55%)
Apr 21, 2016 0.0105 0.0109 0.0103 0.0106 666,400 -0.00(-0.93%)
Apr 20, 2016 0.0102 0.0107 0.0100 0.0107 356,194 +0.00(+1.90%)
Apr 19, 2016 0.0109 0.0109 0.0101 0.0105 1,941,066 -0.00(-3.67%)
Apr 18, 2016 0.0110 0.0110 0.0104 0.0109 525,669 -0.00(-0.91%)
Apr 15, 2016 0.0109 0.0110 0.0103 0.0110 642,979 +0.00(+0.92%)
Apr 14, 2016 0.0101 0.0109 0.0100 0.0109 444,158 +0.00(+4.81%)
Apr 13, 2016 0.0100 0.0105 0.0091 0.0104 1,796,979 +0.00(+5.05%)
Apr 12, 2016 0.0100 0.0104 0.0097 0.0099 303,093 -0.00(-4.81%)
Apr 11, 2016 0.0120 0.0120 0.0095 0.0104 2,888,414 -0.00(-4.59%)
Apr 08, 2016 0.0103 0.0110 0.0102 0.0109 2,017,870 +0.00(+7.92%)
Apr 07, 2016 0.0104 0.0104 0.0095 0.0101 867,821 -0.00(-1.94%)
Apr 06, 2016 0.0101 0.0107 0.0098 0.0103 701,984 -0.00(-3.74%)
Apr 05, 2016 0.0113 0.0115 0.0084 0.0107 1,820,508 -0.00(-5.31%)
Apr 04, 2016 0.0116 0.0119 0.0100 0.0113 10,638,355 -0.00(-1.74%)
Apr 01, 2016 0.0120 0.0123 0.0110 0.0115 9,662,985 -0.00(-3.36%)
Mar 31, 2016 0.0128 0.0128 0.0114 0.0119 2,186,098 -0.00(-6.74%)
Mar 30, 2016 0.0117 0.0129 0.0115 0.0128 2,786,941 +0.00(+5.45%)
Mar 29, 2016 0.0124 0.0124 0.0115 0.0121 2,185,616 -0.00(-0.82%)
Mar 28, 2016 0.0130 0.0130 0.0115 0.0122 2,078,002 -0.00(-4.76%)
Mar 24, 2016 0.0128 0.0128 0.0128 0 -0.00(-1.46%)
Mar 23, 2016 0.0131 0.0140 0.0115 0.0130 3,140,149 +0.00(+0.00%)
Mar 22, 2016 0.0144 0.0144 0.0122 0.0130 3,855,179 -0.00(-5.80%)
Mar 21, 2016 0.0138 0.0138 0.0120 0.0138 4,376,156 +0.00(+0.73%)
Mar 18, 2016 0.0144 0.0149 0.0130 0.0137 1,009,200 +0.00(+3.01%)
Mar 17, 2016 0.0139 0.0149 0.0131 0.0133 422,471 -0.00(-3.76%)
Mar 16, 2016 0.0137 0.0139 0.0131 0.0138 726,781 +0.00(+3.91%)
Mar 15, 2016 0.0124 0.0133 0.0120 0.0133 413,300 +0.00(+7.26%)
Mar 14, 2016 0.0128 0.0134 0.0122 0.0124 1,380,785 -0.00(-3.88%)
Mar 11, 2016 0.0130 0.0130 0.0120 0.0129 2,674,370 -0.00(-0.77%)
Mar 10, 2016 0.0130 0.0134 0.0122 0.0130 964,033 -0.00(-0.76%)
Mar 09, 2016 0.0139 0.0139 0.0131 0.0131 797,875 -0.00(-5.07%)
Mar 08, 2016 0.0131 0.0139 0.0130 0.0138 610,931 +0.00(+6.15%)
Mar 07, 2016 0.0130 0.0135 0.0119 0.0130 12,538,972 -0.00(-2.26%)
Mar 04, 2016 0.0139 0.0139 0.0123 0.0133 4,489,632 -0.00(-2.92%)
Mar 03, 2016 0.0140 0.0140 0.0130 0.0137 478,798 +0.00(+2.24%)
Mar 02, 2016 0.0144 0.0144 0.0128 0.0134 853,960 -0.00(-5.63%)
Mar 01, 2016 0.0154 0.0154 0.0122 0.0142 4,685,667 -0.00(-5.33%)
Feb 29, 2016 0.0165 0.0169 0.0131 0.0150 4,633,726 -0.00(-8.54%)
Feb 26, 2016 0.0188 0.0189 0.0152 0.0164 3,559,699 -0.00(-8.89%)
Feb 25, 2016 0.0200 0.0238 0.0160 0.0180 13,356,057 -0.00(-10.00%)
Feb 24, 2016 0.0173 0.0210 0.0168 0.0200 8,435,126 +0.00(+14.29%)
Feb 23, 2016 0.0185 0.0185 0.0150 0.0175 2,990,886 +0.00(+18.24%)
Feb 22, 2016 0.0143 0.0155 0.0135 0.0148 1,859,411 +0.00(+3.50%)
Feb 19, 2016 0.0141 0.0143 0.0130 0.0143 453,640 +0.00(+2.14%)
Feb 18, 2016 0.0160 0.0160 0.0130 0.0140 894,978 +0.00(+0.00%)
Feb 17, 2016 0.0142 0.0143 0.0129 0.0140 422,262 -0.00(-1.41%)
Feb 16, 2016 0.0128 0.0143 0.0128 0.0142 551,536 +0.00(+6.45%)
Feb 12, 2016 0.0133 0.0133 0.0133 0 -0.00(-4.71%)
Feb 11, 2016 0.0147 0.0147 0.0137 0.0140 295,970 +0.00(+2.19%)
Feb 10, 2016 0.0140 0.0156 0.0130 0.0137 914,828 +0.00(+2.24%)
Feb 09, 2016 0.0137 0.0143 0.0127 0.0134 754,450 -0.00(-0.74%)
Feb 08, 2016 0.0143 0.0143 0.0126 0.0135 522,800 +0.00(+0.75%)
Feb 05, 2016 0.0138 0.0138 0.0125 0.0134 551,017 +0.00(+0.75%)
Feb 04, 2016 0.0135 0.0145 0.0125 0.0133 2,026,106 -0.00(-2.21%)
Feb 03, 2016 0.0170 0.0170 0.0136 0.0136 360,125 -0.00(-9.33%)
Feb 02, 2016 0.0161 0.0161 0.0135 0.0150 1,337,325 -0.00(-2.60%)
Feb 01, 2016 0.0170 0.0170 0.0133 0.0154 4,721,691 -0.00(-3.75%)
Jan 29, 2016 0.0170 0.0170 0.0150 0.0160 361,753 -0.00(-2.44%)
Jan 28, 2016 0.0172 0.0172 0.0155 0.0164 484,200 -0.00(-4.65%)
Jan 27, 2016 0.0181 0.0181 0.0155 0.0172 804,952 -0.00(-1.71%)
Jan 26, 2016 0.0155 0.0176 0.0155 0.0175 775,554 +0.00(+13.64%)
Jan 25, 2016 0.0148 0.0155 0.0141 0.0154 520,483 -0.00(-0.65%)
Jan 22, 2016 0.0150 0.0180 0.0145 0.0155 894,364 +0.00(+0.00%)
Jan 21, 2016 0.0159 0.0160 0.0125 0.0155 3,010,304 +0.00(+3.33%)
Jan 20, 2016 0.0160 0.0165 0.0141 0.0150 1,369,025 -0.00(-11.24%)
Jan 19, 2016 0.0163 0.0177 0.0150 0.0169 903,198 +0.00(+0.00%)
Jan 15, 2016 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Jan 14, 2016 0.0178 0.0178 0.0150 0.0169 383,734 -0.00(-3.98%)
Jan 13, 2016 0.0156 0.0180 0.0150 0.0176 1,272,036 +0.00(+12.10%)
Jan 12, 2016 0.0148 0.0160 0.0141 0.0157 1,594,404 +0.00(+0.64%)
Jan 11, 2016 0.0169 0.0169 0.0140 0.0156 5,993,705 -0.00(-5.45%)
Jan 08, 2016 0.0168 0.0168 0.0154 0.0165 2,130,663 +0.00(+3.13%)
Jan 07, 2016 0.0165 0.0189 0.0154 0.0160 3,106,372 -0.00(-5.60%)
Jan 06, 2016 0.0190 0.0190 0.0161 0.0169 5,740,959 -0.00(-8.13%)
Jan 05, 2016 0.0179 0.0190 0.0170 0.0185 3,942,389 +0.00(+2.50%)
Jan 04, 2016 0.0192 0.0192 0.0173 0.0180 941,947 -0.00(-2.70%)
Dec 31, 2015 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
Dec 30, 2015 0.0190 0.0190 0.0173 0.0180 822,672 -0.00(-1.10%)
Dec 29, 2015 0.0185 0.0188 0.0179 0.0182 594,043 -0.00(-1.62%)
Dec 28, 2015 0.0178 0.0193 0.0178 0.0185 518,218 -0.00(-1.60%)
Dec 24, 2015 0.0188 0.0188 0.0188 0 +0.00(+1.62%)
Dec 23, 2015 0.0186 0.0190 0.0181 0.0185 864,757 -0.00(-4.64%)
Dec 22, 2015 0.0183 0.0200 0.0177 0.0194 923,221 +0.00(+4.86%)
Dec 21, 2015 0.0180 0.0180 0.0180 0.0185 853,876 -0.00(-2.63%)
Dec 18, 2015 0.0190 0.0196 0.0182 0.0190 648,340 +0.00(+0.26%)
Dec 17, 2015 0.0190 0.0200 0.0185 0.0190 755,377 -0.00(-5.25%)
Dec 16, 2015 0.0200 0.0200 0.0190 0.0200 651,100 +0.00(+0.00%)
Dec 15, 2015 0.0182 0.0201 0.0178 0.0200 733,858 +0.00(+9.89%)
Dec 14, 2015 0.0202 0.0203 0.0182 0.0182 325,547 -0.00(-9.45%)
Dec 11, 2015 0.0195 0.0201 0.0182 0.0201 370,642 +0.00(+3.08%)
Dec 10, 2015 0.0201 0.0201 0.0178 0.0195 1,363,878 -0.00(-2.99%)
Dec 09, 2015 0.0202 0.0203 0.0192 0.0201 461,104 +0.00(+0.50%)
Dec 08, 2015 0.0204 0.0204 0.0192 0.0200 238,675 +0.00(+2.56%)
Dec 07, 2015 0.0200 0.0210 0.0192 0.0195 1,917,267 -0.00(-2.50%)
Dec 04, 2015 0.0199 0.0200 0.0199 0.0200 886,390 +0.00(+0.50%)
Dec 03, 2015 0.0197 0.0199 0.0190 0.0199 546,772 +0.00(+6.13%)
Dec 02, 2015 0.0199 0.0200 0.0185 0.0187 369,740 -0.00(-5.30%)
Dec 01, 2015 0.0196 0.0204 0.0189 0.0198 2,092,268 +0.00(+4.76%)
Nov 30, 2015 0.0189 0.0189 0.0175 0.0189 571,600 +0.00(+0.00%)
Nov 27, 2015 0.0185 0.0189 0.0185 0.0189 358,927 +0.00(+2.16%)
Nov 25, 2015 0.0185 0.0185 0.0185 0 +0.00(+1.65%)
Nov 24, 2015 0.0184 0.0188 0.0175 0.0182 184,091 -0.00(-1.62%)
Nov 23, 2015 0.0173 0.0185 737,275 -0.00(-3.65%)
Nov 20, 2015 0.0185 0.0192 0.0175 0.0192 1,789,790 +0.00(+4.35%)
Nov 19, 2015 0.0194 0.0194 0.0180 0.0184 868,495 -0.00(-4.66%)
Nov 18, 2015 0.0193 0.0195 0.0185 0.0193 1,214,467 +0.00(+0.52%)
Nov 17, 2015 0.0193 0.0200 0.0191 0.0192 1,328,879 -0.00(-1.54%)
Nov 16, 2015 0.0200 0.0200 0.0191 0.0195 371,625 -0.00(-2.50%)
Nov 13, 2015 0.0195 0.0200 0.0195 0.0200 526,725 +0.00(+2.56%)
Nov 12, 2015 0.0200 0.0200 0.0195 0.0195 224,200 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0191 0.0195 719,827 -0.00(-2.50%)
Nov 10, 2015 0.0196 0.0200 0.0191 0.0200 1,905,623 -0.00(-1.48%)
Nov 09, 2015 0.0202 0.0204 0.0192 0.0203 2,804,261 +0.00(+0.50%)
Nov 06, 2015 0.0204 0.0204 0.0198 0.0202 141,300 -0.00(-0.98%)
Nov 05, 2015 0.0204 0.0204 0.0198 0.0204 296,000 +0.00(+0.00%)
Nov 04, 2015 0.0200 0.0205 0.0197 0.0204 355,600 +0.00(+3.03%)
Nov 03, 2015 0.0200 0.0205 0.0197 0.0198 1,241,017 -0.00(-1.98%)
Nov 02, 2015 0.0200 0.0205 0.0197 0.0202 925,387 +0.00(+2.54%)
Oct 30, 2015 0.0200 0.0200 0.0197 0.0197 1,112,651 -0.00(-1.50%)
Oct 29, 2015 0.0200 0.0200 0.0197 0.0200 1,372,104 +0.00(+0.00%)
Oct 28, 2015 0.0205 0.0205 0.0198 0.0200 538,183 -0.00(-2.44%)
Oct 27, 2015 0.0209 0.0209 0.0200 0.0205 1,012,590 -0.00(-0.97%)
Oct 26, 2015 0.0204 0.0209 0.0199 0.0207 1,321,350 +0.00(+0.00%)
Oct 23, 2015 0.0208 0.0209 0.0198 0.0207 562,900 -0.00(-0.48%)
Oct 22, 2015 0.0208 0.0208 0.0198 0.0208 3,673,412 +0.00(+1.96%)
Oct 21, 2015 0.0197 0.0205 0.0197 0.0204 2,635,731 +0.00(+2.00%)
Oct 20, 2015 0.0200 0.0200 0.0196 0.0200 1,286,803 -0.00(-0.50%)
Oct 19, 2015 0.0209 0.0209 0.0200 0.0201 650,888 -0.00(-3.83%)
Oct 16, 2015 0.0210 0.0210 0.0200 0.0209 266,950 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0210 0.0197 0.0209 668,350 +0.00(+3.47%)
Oct 14, 2015 0.0210 0.0210 0.0196 0.0202 3,152,858 +0.00(+0.50%)
Oct 13, 2015 0.0215 0.0217 0.0198 0.0201 2,014,312 +0.00(+0.00%)
Oct 12, 2015 0.0220 0.0220 0.0196 0.0201 1,304,723 -0.00(-3.37%)
Oct 09, 2015 0.0217 0.0217 0.0200 0.0208 2,633,285 -0.00(-5.45%)
Oct 08, 2015 0.0209 0.0220 0.0200 0.0220 8,079,750 +0.00(+0.00%)
Oct 07, 2015 0.0220 0.0225 0.0201 0.0220 2,584,441 +0.00(+0.46%)
Oct 06, 2015 0.0225 0.0225 0.0191 0.0219 3,067,045 +0.00(+9.50%)
Oct 05, 2015 0.0207 0.0210 0.0191 0.0200 3,231,927 -0.00(-4.31%)
Oct 02, 2015 0.0249 0.0249 0.0200 0.0209 5,883,612 -0.00(-2.79%)
Oct 01, 2015 0.0235 0.0235 0.0200 0.0215 2,957,635 -0.00(-2.27%)
Sep 30, 2015 0.0218 0.0220 0.0203 0.0220 225,684 +0.00(+4.27%)
Sep 29, 2015 0.0214 0.0230 0.0199 0.0211 5,930,167 +0.00(+2.93%)
Sep 28, 2015 0.0237 0.0237 0.0199 0.0205 4,081,476 -0.00(-12.77%)
Sep 25, 2015 0.0227 0.0240 0.0220 0.0235 859,044 +0.00(+3.07%)
Sep 24, 2015 0.0208 0.0235 0.0198 0.0228 3,282,501 -0.00(-0.87%)
Sep 23, 2015 0.0242 0.0245 0.0198 0.0230 9,704,296 -0.00(-2.13%)
Sep 22, 2015 0.0249 0.0249 0.0231 0.0235 1,183,968 -0.00(-4.08%)
Sep 21, 2015 0.0255 0.0255 0.0240 0.0245 1,488,915 -0.00(-4.30%)
Sep 18, 2015 0.0269 0.0270 0.0250 0.0256 1,738,692 -0.00(-5.19%)
Sep 17, 2015 0.0248 0.0270 0.0233 0.0270 3,513,108 +0.00(+14.89%)
Sep 16, 2015 0.0323 0.0330 0.0212 0.0235 11,901,513 -0.01(-26.56%)
Sep 15, 2015 0.0307 0.0390 0.0250 0.0320 24,045,976 +0.01(+49.53%)
Sep 14, 2015 0.0222 0.0222 0.0200 0.0214 457,724 -0.00(-3.17%)
Sep 11, 2015 0.0216 0.0216 0.0200 0.0221 540,557 +0.00(+4.74%)
Sep 10, 2015 0.0197 0.0229 0.0191 0.0211 1,536,118 -0.00(-3.65%)
Sep 09, 2015 0.0234 0.0250 0.0197 0.0219 2,698,741 -0.00(-6.41%)
Sep 08, 2015 0.0220 0.0250 0.0196 0.0234 1,714,980 +0.00(+9.86%)
Sep 04, 2015 0.0213 0.0213 0.0213 0 +0.00(+0.24%)
Sep 03, 2015 0.0205 0.0215 0.0201 0.0213 902,646 +0.00(+2.41%)
Sep 02, 2015 0.0200 0.0210 0.0200 0.0208 161,483 +0.00(+3.75%)
Sep 01, 2015 0.0209 0.0209 0.0200 0.0200 450,848 -0.00(-4.31%)
Aug 31, 2015 0.0210 0.0210 0.0200 0.0209 285,575 -0.00(-0.48%)
Aug 28, 2015 0.0210 0.0210 0.0196 0.0210 87,100 +0.00(+0.48%)
Aug 27, 2015 0.0209 0.0209 0.0196 0.0209 1,388,499 +0.00(+3.47%)
Aug 26, 2015 0.0210 0.0210 0.0202 0.0202 432,500 -0.00(-3.81%)
Aug 25, 2015 0.0200 0.0215 0.0195 0.0210 1,223,130 +0.00(+6.60%)
Aug 24, 2015 0.0204 0.0210 0.0197 0.0197 1,605,945 -0.00(-5.29%)
Aug 21, 2015 0.0210 0.0210 0.0197 0.0208 1,005,743 -0.00(-0.95%)
Aug 20, 2015 0.0200 0.0210 0.0200 0.0210 456,866 +0.00(+0.00%)
Aug 19, 2015 0.0204 0.0210 0.0199 0.0210 544,382 +0.00(+5.00%)
Aug 18, 2015 0.0200 0.0210 0.0199 0.0200 308,722 -0.00(-4.31%)
Aug 17, 2015 0.0204 0.0210 0.0198 0.0209 717,136 -0.00(-0.48%)
Aug 14, 2015 0.0187 0.0220 0.0186 0.0210 1,937,258 +0.00(+2.44%)
Aug 13, 2015 0.0210 0.0215 0.0205 0.0205 742,299 -0.00(-2.38%)
Aug 12, 2015 0.0210 0.0210 0.0205 0.0210 699,971 +0.00(+0.00%)
Aug 11, 2015 0.0215 0.0215 0.0205 0.0210 587,898 -0.00(-2.33%)
Aug 10, 2015 0.0212 0.0215 0.0201 0.0215 310,275 +0.00(+1.42%)
Aug 07, 2015 0.0205 0.0212 0.0196 0.0212 149,900 +0.00(+3.41%)
Aug 06, 2015 0.0212 0.0212 0.0196 0.0205 1,098,370 -0.00(-3.30%)
Aug 05, 2015 0.0210 0.0215 0.0196 0.0212 1,886,953 +0.00(+7.07%)
Aug 04, 2015 0.0210 0.0214 0.0195 0.0198 837,648 -0.00(-7.48%)
Aug 03, 2015 0.0200 0.0215 0.0200 0.0214 203,032 +0.00(+7.00%)
Jul 31, 2015 0.0197 0.0200 0.0192 0.0200 1,205,710 +0.00(+0.00%)
Jul 30, 2015 0.0210 0.0210 0.0195 0.0200 2,218,121 -0.00(-4.31%)
Jul 29, 2015 0.0215 0.0215 0.0200 0.0209 2,575,713 -0.00(-2.79%)
Jul 28, 2015 0.0215 0.0215 0.0197 0.0215 606,687 +0.00(+0.00%)
Jul 27, 2015 0.0203 0.0219 0.0195 0.0215 2,228,534 +0.00(+2.38%)
Jul 24, 2015 0.0221 0.0221 0.0200 0.0210 4,837,731 -0.00(-4.98%)
Jul 23, 2015 0.0240 0.0247 0.0207 0.0221 874,915 -0.00(-5.96%)
Jul 22, 2015 0.0227 0.0245 0.0200 0.0235 2,921,466 +0.00(+0.00%)
Jul 21, 2015 0.0230 0.0237 0.0226 0.0235 272,291 +0.00(+2.17%)
Jul 20, 2015 0.0240 0.0240 0.0225 0.0230 775,984 -0.00(-3.77%)
Jul 17, 2015 0.0238 0.0255 0.0212 0.0239 2,161,000 -0.00(-0.83%)
Jul 16, 2015 0.0249 0.0250 0.0240 0.0241 784,695 -0.00(-3.60%)
Jul 15, 2015 0.0254 0.0263 0.0232 0.0250 586,504 -0.00(-1.57%)
Jul 14, 2015 0.0253 0.0259 0.0230 0.0254 524,958 -0.00(-4.15%)
Jul 13, 2015 0.0269 0.0269 0.0231 0.0265 2,269,751 +0.00(+3.92%)
Jul 10, 2015 0.0240 0.0265 0.0231 0.0255 3,553,539 +0.00(+0.00%)
Jul 09, 2015 0.0245 0.0270 0.0237 0.0255 6,231,897 +0.00(+2.00%)
Jul 08, 2015 0.0206 0.0250 0.0200 0.0250 1,153,994 +0.00(+8.70%)
Jul 07, 2015 0.0206 0.0230 0.0206 0.0230 2,057,803 +0.00(+0.44%)
Jul 06, 2015 0.0203 0.0235 0.0190 0.0229 4,119,087 -0.00(-0.43%)
Jul 02, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jul 01, 2015 0.0291 0.0295 0.0230 0.0250 4,138,147 -0.00(-5.66%)
Jun 30, 2015 0.0210 0.0345 0.0210 0.0265 15,346,630 +0.01(+35.55%)
Jun 29, 2015 0.0171 0.0200 0.0171 0.0196 850,820 -0.00(-2.25%)
Jun 26, 2015 0.0196 0.0200 0.0185 0.0200 1,964,443 +0.00(+2.04%)
Jun 25, 2015 0.0196 0.0200 0.0196 0.0196 277,464 -0.00(-2.00%)
Jun 24, 2015 0.0200 0.0209 0.0198 0.0200 874,446 +0.00(+0.00%)
Jun 23, 2015 0.0206 0.0210 0.0200 0.0200 226,000 -0.00(-3.38%)
Jun 22, 2015 0.0200 0.0210 0.0198 0.0207 455,864 -0.00(-0.43%)
Jun 19, 2015 0.0203 0.0210 0.0198 0.0208 376,325 -0.00(-1.00%)
Jun 18, 2015 0.0218 0.0218 0.0203 0.0210 187,240 -0.00(-0.24%)
Jun 17, 2015 0.0201 0.0218 0.0200 0.0210 697,805 -0.00(-1.64%)
Jun 16, 2015 0.0201 0.0218 0.0201 0.0214 162,866 -0.00(-2.28%)
Jun 15, 2015 0.0209 0.0219 0.0199 0.0219 673,254 +0.00(+1.86%)
Jun 12, 2015 0.0220 0.0220 0.0210 0.0215 420,550 +0.00(+1.42%)
Jun 11, 2015 0.0210 0.0220 0.0210 0.0212 380,733 +0.00(+0.00%)
Jun 10, 2015 0.0210 0.0220 0.0210 0.0212 791,060 -0.00(-0.47%)
Jun 09, 2015 0.0214 0.0214 0.0200 0.0213 896,480 +0.00(+0.00%)
Jun 08, 2015 0.0208 0.0213 0.0200 0.0213 687,301 +0.00(+1.19%)
Jun 05, 2015 0.0201 0.0214 0.0201 0.0210 588,134 +0.00(+0.72%)
Jun 04, 2015 0.0212 0.0212 0.0200 0.0209 1,059,235 -0.00(-2.79%)
Jun 03, 2015 0.0210 0.0215 0.0205 0.0215 482,350 +0.00(+2.38%)
Jun 02, 2015 0.0217 0.0217 0.0199 0.0210 2,323,945 +0.00(+0.00%)
Jun 01, 2015 0.0210 0.0219 0.0200 0.0210 1,850,665 -0.00(-0.94%)
May 29, 2015 0.0230 0.0230 0.0202 0.0212 187,400 +0.00(+0.95%)
May 28, 2015 0.0210 0.0220 0.0201 0.0210 1,344,970 +0.00(+2.94%)
May 27, 2015 0.0215 0.0216 0.0200 0.0204 646,025 -0.00(-2.86%)
May 26, 2015 0.0205 0.0220 0.0204 0.0210 1,141,868 +0.00(+0.00%)
May 22, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.96%)
May 21, 2015 0.0215 0.0218 0.0205 0.0208 1,181,272 -0.00(-0.95%)
May 20, 2015 0.0220 0.0220 0.0210 0.0210 1,651,898 -0.00(-4.55%)
May 19, 2015 0.0220 0.0220 0.0210 0.0220 412,470 +0.00(+0.00%)
May 18, 2015 0.0215 0.0224 0.0210 0.0220 2,054,088 +0.00(+2.33%)
May 15, 2015 0.0213 0.0215 0.0204 0.0215 1,725,412 +0.00(+0.00%)
May 14, 2015 0.0220 0.0225 0.0210 0.0215 1,178,622 -0.00(-2.27%)
May 13, 2015 0.0229 0.0229 0.0210 0.0220 3,167,472 -0.00(-2.22%)
May 12, 2015 0.0224 0.0231 0.0222 0.0225 1,338,868 +0.00(+0.45%)
May 11, 2015 0.0221 0.0227 0.0221 0.0224 910,855 -0.00(-0.44%)
May 08, 2015 0.0228 0.0229 0.0221 0.0225 286,297 -0.00(-1.32%)
May 07, 2015 0.0230 0.0230 0.0212 0.0228 185,797 +0.00(+0.00%)
May 06, 2015 0.0211 0.0228 0.0210 0.0228 393,588 +0.00(+3.64%)
May 05, 2015 0.0245 0.0248 0.0207 0.0220 686,684 -0.00(-5.05%)
May 04, 2015 0.0230 0.0235 0.0211 0.0232 1,585,918 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.