Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 +0.0001 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0240 0.0240 0.0220 0.0230 1,339,696 -0.00(-4.17%)
Apr 29, 2015 0.0235 0.0249 0.0235 0.0240 2,818,443 +0.00(+0.42%)
Apr 28, 2015 0.0244 0.0245 0.0220 0.0239 3,778,213 +0.00(+13.81%)
Apr 27, 2015 0.0222 0.0222 0.0207 0.0210 1,193,659 -0.00(-5.41%)
Apr 24, 2015 0.0222 0.0225 0.0211 0.0222 867,120 -0.00(-1.33%)
Apr 23, 2015 0.0225 0.0230 0.0215 0.0225 1,033,414 +0.00(+6.13%)
Apr 22, 2015 0.0225 0.0225 0.0211 0.0212 2,308,991 -0.00(-4.50%)
Apr 21, 2015 0.0221 0.0229 0.0220 0.0222 504,255 -0.00(-1.33%)
Apr 20, 2015 0.0230 0.0235 0.0222 0.0225 786,816 +0.00(+0.00%)
Apr 17, 2015 0.0222 0.0225 0.0217 0.0225 1,341,714 +0.00(+1.35%)
Apr 16, 2015 0.0222 0.0225 0.0220 0.0222 556,227 +0.00(+0.91%)
Apr 15, 2015 0.0230 0.0233 0.0220 0.0220 2,230,692 -0.00(-2.22%)
Apr 14, 2015 0.0220 0.0230 0.0220 0.0225 320,415 +0.00(+2.27%)
Apr 13, 2015 0.0220 0.0233 0.0210 0.0220 3,457,973 -0.00(-6.38%)
Apr 10, 2015 0.0241 0.0245 0.0222 0.0235 825,682 -0.00(-2.89%)
Apr 09, 2015 0.0247 0.0247 0.0226 0.0242 109,710 -0.00(-2.42%)
Apr 08, 2015 0.0222 0.0249 0.0220 0.0248 2,331,551 +0.00(+10.22%)
Apr 07, 2015 0.0230 0.0230 0.0220 0.0225 865,257 -0.00(-2.17%)
Apr 06, 2015 0.0240 0.0240 0.0220 0.0230 1,088,833 -0.00(-1.71%)
Apr 02, 2015 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Apr 01, 2015 0.0221 0.0235 0.0221 0.0234 624,255 +0.00(+4.23%)
Mar 31, 2015 0.0232 0.0240 0.0221 0.0225 679,939 -0.00(-4.26%)
Mar 30, 2015 0.0235 0.0237 0.0222 0.0234 1,074,495 -0.00(-2.29%)
Mar 27, 2015 0.0250 0.0250 0.0222 0.0240 1,253,520 -0.00(-1.64%)
Mar 26, 2015 0.0230 0.0244 0.0229 0.0244 1,509,780 +0.00(+6.09%)
Mar 25, 2015 0.0240 0.0240 0.0214 0.0230 3,090,677 -0.00(-4.17%)
Mar 24, 2015 0.0237 0.0250 0.0226 0.0240 1,530,892 -0.00(-4.00%)
Mar 23, 2015 0.0234 0.0250 0.0226 0.0250 1,186,043 +0.00(+10.62%)
Mar 20, 2015 0.0226 0.0240 0.0215 0.0226 1,609,660 +0.00(+0.94%)
Mar 19, 2015 0.0221 0.0230 0.0215 0.0224 914,998 -0.00(-2.65%)
Mar 18, 2015 0.0255 0.0255 0.0218 0.0230 1,334,928 -0.00(-6.12%)
Mar 17, 2015 0.0254 0.0267 0.0231 0.0245 6,355,116 +0.00(+16.11%)
Mar 16, 2015 0.0210 0.0221 0.0205 0.0211 897,707 -0.00(-4.09%)
Mar 13, 2015 0.0229 0.0229 0.0210 0.0220 2,517,832 +0.00(+0.00%)
Mar 12, 2015 0.0221 0.0240 0.0212 0.0220 2,658,212 -0.00(-3.30%)
Mar 11, 2015 0.0239 0.0241 0.0215 0.0227 1,198,013 -0.00(-7.14%)
Mar 10, 2015 0.0230 0.0245 0.0210 0.0245 2,259,629 -0.00(-3.54%)
Mar 09, 2015 0.0249 0.0257 0.0230 0.0254 978,097 -0.00(-2.31%)
Mar 06, 2015 0.0250 0.0260 0.0211 0.0260 921,378 +0.00(+0.39%)
Mar 05, 2015 0.0253 0.0260 0.0246 0.0259 763,082 -0.00(-0.38%)
Mar 04, 2015 0.0254 0.0247 0.0260 2,049,304 +0.00(+2.36%)
Mar 03, 2015 0.0250 0.0265 0.0247 0.0254 2,308,539 -0.00(-2.31%)
Mar 02, 2015 0.0255 0.0267 0.0255 0.0260 342,789 +0.00(+0.00%)
Feb 27, 2015 0.0265 0.0267 0.0245 0.0260 948,324 -0.00(-1.89%)
Feb 26, 2015 0.0260 0.0265 0.0250 0.0265 1,801,174 -0.00(-0.38%)
Feb 25, 2015 0.0267 0.0267 0.0250 0.0266 1,143,630 -0.00(-0.37%)
Feb 24, 2015 0.0260 0.0269 0.0251 0.0267 1,108,800 +0.00(+2.69%)
Feb 23, 2015 0.0262 0.0270 0.0250 0.0260 2,683,953 -0.00(-3.35%)
Feb 20, 2015 0.0275 0.0295 0.0255 0.0269 1,126,038 -0.00(-3.93%)
Feb 19, 2015 0.0280 0.0295 0.0250 0.0280 1,136,789 +0.00(+0.00%)
Feb 18, 2015 0.0260 0.0295 0.0250 0.0280 4,016,858 +0.00(+12.00%)
Feb 17, 2015 0.0251 0.0264 0.0238 0.0250 2,895,128 -0.00(-5.66%)
Feb 13, 2015 0.0265 0.0265 0.0265 0 -0.00(-1.49%)
Feb 12, 2015 0.0280 0.0280 0.0250 0.0269 3,237,111 -0.00(-0.74%)
Feb 11, 2015 0.0251 0.0281 0.0251 0.0271 2,726,460 -0.00(-8.14%)
Feb 10, 2015 0.0300 0.0300 0.0280 0.0295 1,070,194 +0.00(+0.00%)
Feb 09, 2015 0.0288 0.0300 0.0285 0.0295 920,339 +0.00(+1.72%)
Feb 06, 2015 0.0291 0.0300 0.0288 0.0290 841,243 -0.00(-1.69%)
Feb 05, 2015 0.0310 0.0310 0.0291 0.0295 832,917 -0.00(-1.67%)
Feb 04, 2015 0.0310 0.0310 0.0291 0.0300 917,200 -0.00(-2.28%)
Feb 03, 2015 0.0308 0.0309 0.0281 0.0307 1,065,390 -0.00(-0.32%)
Feb 02, 2015 0.0310 0.0310 0.0295 0.0308 526,790 +0.00(+3.70%)
Jan 30, 2015 0.0294 0.0310 0.0294 0.0297 981,549 -0.00(-1.00%)
Jan 29, 2015 0.0298 0.0310 0.0285 0.0300 645,652 +0.00(+1.69%)
Jan 28, 2015 0.0301 0.0320 0.0275 0.0295 3,739,791 -0.00(-1.67%)
Jan 27, 2015 0.0325 0.0325 0.0281 0.0300 1,605,794 +0.00(+0.33%)
Jan 26, 2015 0.0312 0.0325 0.0285 0.0299 2,066,410 -0.00(-1.97%)
Jan 23, 2015 0.0359 0.0359 0.0276 0.0305 7,594,029 -0.00(-1.61%)
Jan 22, 2015 0.0279 0.0320 0.0247 0.0310 4,348,183 +0.00(+11.11%)
Jan 21, 2015 0.0300 0.0310 0.0270 0.0279 2,738,843 -0.01(-15.45%)
Jan 20, 2015 0.0413 0.0421 0.0296 0.0330 10,116,717 -0.01(-17.50%)
Jan 16, 2015 0.0400 0.0400 0.0400 0 +0.01(+42.86%)
Jan 15, 2015 0.0270 0.0280 0.0264 0.0280 4,166,143 +0.00(+5.66%)
Jan 14, 2015 0.0235 0.0270 0.0223 0.0265 3,447,144 +0.00(+14.22%)
Jan 13, 2015 0.0232 0 +0.00(+5.45%)
Jan 12, 2015 0.0220 0.0235 0.0206 0.0220 2,159,416 +0.00(+0.00%)
Jan 09, 2015 0.0211 0.0226 0.0187 0.0220 3,535,458 +0.00(+2.33%)
Jan 08, 2015 0.0203 0.0215 0.0192 0.0215 5,056,686 +0.00(+7.50%)
Jan 07, 2015 0.0220 0.0220 0.0196 0.0200 4,619,785 -0.00(-6.54%)
Jan 06, 2015 0.0199 0.0215 0.0199 0.0214 3,153,909 +0.00(+8.08%)
Jan 05, 2015 0.0200 0.0226 0.0198 0.0198 3,242,956 -0.00(-4.81%)
Jan 02, 2015 0.0202 0.0267 0.0194 0.0208 9,775,356 +0.00(+0.00%)
Dec 31, 2014 0.0208 0.0208 0.0208 0 +0.00(+6.12%)
Dec 30, 2014 0.0200 0.0219 0.0195 0.0196 2,307,891 -0.00(-8.84%)
Dec 29, 2014 0.0214 0.0220 0.0192 0.0215 1,500,980 -0.00(-1.83%)
Dec 26, 2014 0.0220 0.0220 0.0197 0.0219 2,734,900 +0.00(+9.50%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.50%)
Dec 23, 2014 0.0227 0.0250 0.0200 0.0221 5,955,463 +0.00(+0.45%)
Dec 22, 2014 0.0190 0.0260 0.0180 0.0220 18,571,404 +0.00(+22.22%)
Dec 19, 2014 0.0175 0.0190 0.0175 0.0180 874,641 +0.00(+0.00%)
Dec 18, 2014 0.0182 0.0200 0.0178 0.0180 2,195,187 +0.00(+0.00%)
Dec 17, 2014 0.0193 0.0193 0.0176 0.0180 2,889,729 -0.00(-5.26%)
Dec 16, 2014 0.0184 0.0190 3,006,403 -0.00(-4.52%)
Dec 15, 2014 0.0200 0.0200 0.0175 0.0199 1,568,437 +0.00(+12.43%)
Dec 12, 2014 0.0187 0.0200 0.0177 0.0177 1,824,921 -0.00(-7.72%)
Dec 11, 2014 0.0190 0.0197 0.0181 0.0192 1,810,978 +0.00(+0.42%)
Dec 10, 2014 0.0245 0.0245 0.0188 0.0191 6,557,571 -0.00(-17.67%)
Dec 09, 2014 0.0245 0.0260 0.0215 0.0232 20,488,020 +0.01(+45.00%)
Dec 08, 2014 0.0162 0.0170 0.0160 0.0160 585,100 +0.00(+0.00%)
Dec 05, 2014 0.0162 0.0170 0.0155 0.0160 1,179,242 +0.00(+0.00%)
Dec 04, 2014 0.0154 0.0168 0.0154 0.0160 696,905 -0.00(-2.44%)
Dec 03, 2014 0.0168 0.0170 0.0154 0.0164 855,550 -0.00(-2.38%)
Dec 02, 2014 0.0179 0.0179 0.0160 0.0168 464,460 +0.00(+5.00%)
Dec 01, 2014 0.0168 0.0190 0.0150 0.0160 3,777,756 -0.00(-5.88%)
Nov 28, 2014 0.0172 0.0199 0.0163 0.0170 895,311 -0.00(-1.16%)
Nov 26, 2014 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Nov 25, 2014 0.0168 0.0172 0.0153 0.0170 1,958,499 +0.00(+0.00%)
Nov 24, 2014 0.0182 0.0182 0.0169 0.0170 3,109,986 -0.00(-6.59%)
Nov 21, 2014 0.0175 0.0190 0.0175 0.0182 1,597,679 +0.00(+0.00%)
Nov 20, 2014 0.0180 0.0190 0.0171 0.0182 2,078,923 +0.00(+4.00%)
Nov 19, 2014 0.0185 0.0190 0.0175 0.0175 1,471,333 -0.00(-5.41%)
Nov 18, 2014 0.0212 0.0212 0.0180 0.0185 3,033,206 -0.00(-7.50%)
Nov 17, 2014 0.0201 0.0201 0.0200 676,467 -0.00(-0.50%)
Nov 14, 2014 0.0190 0.0201 0.0190 0.0201 2,281,691 +0.00(+3.08%)
Nov 13, 2014 0.0205 0.0205 0.0190 0.0195 3,206,101 -0.00(-4.41%)
Nov 12, 2014 0.0200 0.0205 0.0186 0.0204 1,226,457 +0.00(+2.00%)
Nov 11, 2014 0.0195 0.0209 0.0195 0.0200 872,556 +0.00(+2.56%)
Nov 10, 2014 0.0195 0.0250 0.0193 0.0195 1,472,564 -0.00(-4.88%)
Nov 07, 2014 0.0180 0.0205 0.0180 0.0205 674,850 +0.00(+10.81%)
Nov 06, 2014 0.0202 0.0202 0.0185 0.0185 4,060,635 -0.00(-11.48%)
Nov 05, 2014 0.0211 0.0228 0.0201 0.0209 2,846,987 -0.00(-8.33%)
Nov 04, 2014 0.0250 0.0259 0.0200 0.0228 2,707,510 -0.00(-8.80%)
Nov 03, 2014 0.0252 0.0270 0.0240 0.0250 4,041,390 +0.00(+9.65%)
Oct 31, 2014 0.0216 0.0229 0.0210 0.0228 1,638,028 -0.00(-0.87%)
Oct 30, 2014 0.0235 0.0235 0.0215 0.0230 575,948 -0.00(-3.36%)
Oct 29, 2014 0.0211 0.0240 0.0210 0.0238 668,616 +0.00(+3.03%)
Oct 28, 2014 0.0240 0.0250 0.0210 0.0231 1,171,716 -0.00(-1.70%)
Oct 27, 2014 0.0237 0.0230 0.0224 0.0235 1,010,907 +0.00(+2.17%)
Oct 24, 2014 0.0230 0.0240 0.0190 0.0230 2,778,907 +0.00(+1.77%)
Oct 23, 2014 0.0270 0.0275 0.0225 0.0226 2,688,004 -0.00(-16.30%)
Oct 22, 2014 0.0309 0.0317 0.0255 0.0270 6,598,315 -0.00(-10.00%)
Oct 21, 2014 0.0200 0.0348 0.0200 0.0300 19,924,042 +0.01(+69.49%)
Oct 20, 2014 0.0179 0.0179 0.0166 0.0177 572,255 -0.00(-1.12%)
Oct 17, 2014 0.0170 0.0195 0.0170 0.0179 1,883,306 +0.00(+5.29%)
Oct 16, 2014 0.0151 0.0175 0.0151 0.0170 586,885 +0.00(+12.58%)
Oct 15, 2014 0.0131 0.0165 0.0131 0.0151 2,053,194 +0.00(+7.86%)
Oct 14, 2014 0.0150 0.0155 0.0111 0.0140 1,617,763 +0.00(+2.19%)
Oct 13, 2014 0.0154 0.0165 0.0120 0.0137 1,314,899 -0.00(-12.74%)
Oct 10, 2014 0.0160 0.0163 0.0153 0.0157 311,726 -0.00(-1.88%)
Oct 09, 2014 0.0170 0.0170 0.0155 0.0160 670,825 -0.00(-3.61%)
Oct 08, 2014 0.0165 0.0175 0.0143 0.0166 1,491,260 +0.00(+0.61%)
Oct 07, 2014 0.0170 0.0180 0.0160 0.0165 708,543 +0.00(+3.13%)
Oct 06, 2014 0.0181 0.0200 0.0150 0.0160 2,041,661 -0.00(-10.61%)
Oct 03, 2014 0.0200 0.0200 0.0153 0.0179 551,361 +0.00(+12.58%)
Oct 02, 2014 0.0155 0.0200 0.0151 0.0159 1,666,592 +0.00(+3.92%)
Oct 01, 2014 0.0175 0.0177 0.0153 0.0153 992,167 -0.00(-12.57%)
Sep 30, 2014 0.0171 0.0184 0.0171 0.0175 491,238 +0.00(+1.74%)
Sep 29, 2014 0.0180 0.0184 0.0170 0.0172 1,383,358 -0.00(-6.52%)
Sep 26, 2014 0.0195 0.0199 0.0169 0.0184 1,205,080 -0.00(-3.16%)
Sep 25, 2014 0.0171 0.0196 0.0170 0.0190 2,270,877 +0.00(+10.47%)
Sep 24, 2014 0.0200 0.0205 0.0171 0.0172 6,812,639 -0.00(-14.00%)
Sep 23, 2014 0.0229 0.0229 0.0195 0.0200 5,152,304 -0.00(-10.71%)
Sep 22, 2014 0.0240 0.0240 0.0205 0.0224 6,210,949 -0.00(-2.61%)
Sep 19, 2014 0.0216 0.0235 0.0210 0.0230 9,418,067 +0.00(+5.99%)
Sep 18, 2014 0.0220 0.0220 0.0214 0.0217 1,756,159 -0.00(-0.91%)
Sep 17, 2014 0.0219 0.0230 0.0215 0.0219 626,883 -0.00(-2.67%)
Sep 16, 2014 0.0230 0.0239 0.0211 0.0225 3,534,689 -0.00(-1.32%)
Sep 15, 2014 0.0238 0.0245 0.0228 0.0228 1,927,300 -0.00(-5.00%)
Sep 12, 2014 0.0253 0.0253 0.0240 0.0240 1,058,868 -0.00(-4.76%)
Sep 11, 2014 0.0245 0.0254 0.0230 0.0252 2,143,971 +0.00(+5.00%)
Sep 10, 2014 0.0247 0.0260 0.0240 0.0240 1,530,320 -0.00(-4.00%)
Sep 09, 2014 0.0250 0.0260 0.0240 0.0250 1,697,525 -0.00(-4.94%)
Sep 08, 2014 0.0266 0.0266 0.0250 0.0263 378,849 +0.00(+1.15%)
Sep 05, 2014 0.0259 0.0276 0.0250 0.0260 2,211,672 +0.00(+0.39%)
Sep 04, 2014 0.0265 0.0266 0.0252 0.0259 2,779,072 -0.00(-2.26%)
Sep 03, 2014 0.0270 0.0274 0.0250 0.0265 2,164,520 +0.00(+1.92%)
Sep 02, 2014 0.0270 0.0275 0.0253 0.0260 2,160,392 -0.00(-3.70%)
Aug 29, 2014 0.0270 0.0270 0.0270 0 +0.00(+1.50%)
Aug 28, 2014 0.0288 0.0288 0.0260 0.0266 1,907,019 +0.00(+0.00%)
Aug 27, 2014 0.0290 0.0295 0.0264 0.0266 2,095,900 -0.00(-6.01%)
Aug 26, 2014 0.0276 0.0283 0.0263 0.0283 1,117,326 -0.00(-0.35%)
Aug 25, 2014 0.0290 0.0293 0.0280 0.0284 3,035,909 -0.00(-3.07%)
Aug 22, 2014 0.0298 0.0300 0.0281 0.0293 1,589,519 -0.00(-0.34%)
Aug 21, 2014 0.0296 0.0300 0.0285 0.0294 3,419,464 -0.00(-2.00%)
Aug 20, 2014 0.0310 0.0310 0.0285 0.0300 1,128,130 -0.00(-2.91%)
Aug 19, 2014 0.0321 0.0350 0.0280 0.0309 6,047,624 -0.00(-8.85%)
Aug 18, 2014 0.0320 0.0340 0.0320 0.0339 1,575,077 +0.00(+9.35%)
Aug 15, 2014 0.0320 0.0320 0.0310 0.0310 850,028 -0.00(-1.27%)
Aug 14, 2014 0.0312 0.0315 0.0300 0.0314 1,424,650 +0.00(+0.00%)
Aug 13, 2014 0.0293 0.0315 0.0290 0.0314 942,695 +0.00(+1.62%)
Aug 12, 2014 0.0291 0.0315 0.0291 0.0309 710,561 +0.00(+0.00%)
Aug 11, 2014 0.0319 0.0319 0.0290 0.0309 1,059,300 -0.00(-3.13%)
Aug 08, 2014 0.0300 0.0310 0.0300 0.0319 812,450 +0.00(+10.00%)
Aug 07, 2014 0.0310 0.0310 0.0290 0.0290 1,823,092 -0.00(-6.15%)
Aug 06, 2014 0.0309 0.0310 0.0280 0.0309 2,145,867 -0.00(-0.32%)
Aug 05, 2014 0.0340 0.0350 0.0300 0.0310 1,599,845 -0.00(-4.02%)
Aug 04, 2014 0.0330 0.0350 0.0311 0.0323 1,737,471 -0.00(-2.12%)
Aug 01, 2014 0.0320 0.0340 0.0310 0.0330 1,015,560 +0.00(+3.13%)
Jul 31, 2014 0.0299 0.0339 0.0299 0.0320 1,628,973 -0.00(-3.03%)
Jul 30, 2014 0.0360 0.0360 0.0320 0.0330 3,095,011 -0.00(-7.30%)
Jul 29, 2014 0.0344 0.0362 0.0320 0.0356 3,331,260 +0.00(+1.71%)
Jul 28, 2014 0.0330 0.0359 0.0312 0.0350 8,032,961 +0.00(+13.27%)
Jul 25, 2014 0.0292 0.0335 0.0280 0.0309 4,314,293 +0.00(+11.55%)
Jul 24, 2014 0.0295 0.0295 0.0255 0.0277 3,063,814 -0.00(-2.46%)
Jul 23, 2014 0.0400 0.0449 0.0250 0.0284 38,357,480 -0.01(-28.82%)
Jul 22, 2014 0.0240 0.0424 0.0240 0.0399 21,522,600 +0.02(+81.36%)
Jul 21, 2014 0.0212 0.0239 0.0200 0.0220 5,416,858 +0.00(+4.27%)
Jul 18, 2014 0.0246 0.0253 0.0211 0.0211 1,253,677 -0.00(-14.57%)
Jul 17, 2014 0.0253 0.0253 0.0229 0.0247 968,299 -0.00(-2.37%)
Jul 16, 2014 0.0250 0.0254 0.0220 0.0253 1,940,300 +0.00(+1.20%)
Jul 15, 2014 0.0260 0.0260 0.0235 0.0250 1,057,734 +0.00(+2.04%)
Jul 14, 2014 0.0205 0.0245 0.0200 0.0245 2,133,285 +0.00(+13.95%)
Jul 11, 2014 0.0230 0.0240 0.0200 0.0215 5,294,849 -0.00(-6.52%)
Jul 10, 2014 0.0230 0.0240 0.0221 0.0230 1,617,167 -0.00(-2.95%)
Jul 09, 2014 0.0252 0.0252 0.0231 0.0237 1,689,438 -0.00(-10.57%)
Jul 08, 2014 0.0280 0.0280 0.0230 0.0265 3,784,172 -0.00(-4.68%)
Jul 07, 2014 0.0271 0.0289 0.0257 0.0278 1,381,914 -0.00(-3.81%)
Jul 03, 2014 0.0289 0.0289 0.0289 0 +0.00(+0.35%)
Jul 02, 2014 0.0263 0.0290 0.0263 0.0288 1,083,045 +0.00(+1.05%)
Jul 01, 2014 0.0286 0.0290 0.0265 0.0285 2,866,566 -0.00(-1.72%)
Jun 30, 2014 0.0300 0.0300 0.0250 0.0290 7,213,279 +0.00(+0.00%)
Jun 27, 2014 0.0295 0.0310 0.0285 0.0290 1,501,098 -0.00(-6.45%)
Jun 26, 2014 0.0303 0.0325 0.0290 0.0310 2,239,948 +0.00(+0.32%)
Jun 25, 2014 0.0335 0.0335 0.0301 0.0309 905,290 -0.00(-0.64%)
Jun 24, 2014 0.0337 0.0337 0.0300 0.0311 5,280,442 -0.00(-7.72%)
Jun 23, 2014 0.0360 0.0360 0.0320 0.0337 596,638 -0.00(-0.59%)
Jun 20, 2014 0.0334 0.0339 0.0311 0.0339 921,625 +0.00(+5.94%)
Jun 19, 2014 0.0338 0.0345 0.0301 0.0320 3,604,215 -0.00(-1.54%)
Jun 18, 2014 0.0341 0.0342 0.0300 0.0325 3,257,255 -0.00(-4.41%)
Jun 17, 2014 0.0327 0.0341 0.0322 0.0340 1,857,480 +0.00(+5.92%)
Jun 16, 2014 0.0320 0.0348 0.0315 0.0321 1,237,576 +0.00(+0.31%)
Jun 13, 2014 0.0370 0.0380 0.0290 0.0320 8,478,395 -0.00(-11.36%)
Jun 12, 2014 0.0390 0.0390 0.0300 0.0361 20,358,444 -0.00(-3.73%)
Jun 11, 2014 0.0400 0.0400 0.0371 0.0375 1,545,852 +0.00(+0.27%)
Jun 10, 2014 0.0379 0.0423 0.0360 0.0374 6,840,037 -0.00(-4.83%)
Jun 06, 2014 0.0422 0.0422 0.0380 0.0393 1,091,972 -0.00(-5.98%)
Jun 05, 2014 0.0450 0.0450 0.0351 0.0418 2,373,956 +0.00(+1.95%)
Jun 04, 2014 0.0365 0.0419 0.0347 0.0410 6,338,201 +0.00(+13.57%)
Jun 03, 2014 0.0340 0.0380 0.0340 0.0361 2,860,163 +0.00(+9.06%)
Jun 02, 2014 0.0321 0.0360 0.0321 0.0331 1,291,763 +0.00(+0.30%)
May 30, 2014 0.0319 0.0349 0.0311 0.0330 1,726,945 +0.00(+3.45%)
May 29, 2014 0.0357 0.0360 0.0316 0.0319 556,742 +0.00(+0.63%)
May 28, 2014 0.0320 0.0329 0.0311 0.0317 723,093 -0.00(-0.94%)
May 27, 2014 0.0328 0.0337 0.0311 0.0320 1,299,561 +0.00(+0.00%)
May 23, 2014 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
May 22, 2014 0.0355 0.0355 0.0311 0.0330 968,495 -0.00(-2.94%)
May 21, 2014 0.0329 0.0340 0.0310 0.0340 817,057 +0.00(+5.92%)
May 20, 2014 0.0360 0.0360 0.0305 0.0321 3,677,122 -0.00(-2.73%)
May 19, 2014 0.0355 0.0360 0.0322 0.0330 2,297,882 -0.00(-8.08%)
May 16, 2014 0.0368 0.0368 0.0321 0.0359 1,322,558 -0.00(-2.45%)
May 15, 2014 0.0352 0.0368 0.0350 0.0368 664,305 +0.00(+4.55%)
May 14, 2014 0.0370 0.0375 0.0350 0.0352 487,100 -0.00(-3.56%)
May 13, 2014 0.0346 0.0370 0.0335 0.0365 2,163,997 +0.00(+5.80%)
May 12, 2014 0.0358 0.0360 0.0330 0.0345 1,759,880 -0.00(-1.43%)
May 09, 2014 0.0350 0.0350 0.0331 0.0350 936,643 +0.00(+5.74%)
May 08, 2014 0.0337 0.0370 0.0330 0.0331 1,301,607 -0.00(-3.22%)
May 07, 2014 0.0360 0.0370 0.0337 0.0342 2,009,376 -0.00(-2.29%)
May 06, 2014 0.0352 0.0370 0.0350 0.0350 1,777,334 -0.00(-2.78%)
May 05, 2014 0.0360 0.0375 0.0355 0.0360 1,581,766 -0.00(-4.00%)
May 02, 2014 0.0380 0.0390 0.0355 0.0375 1,736,433 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.