Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0147 -0.0003 (-2.00%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0395 0.0395 0.0340 0.0380 1,899,273 -0.00(-2.56%)
Apr 29, 2014 0.0362 0.0420 0.0350 0.0390 5,066,868 +0.01(+16.42%)
Apr 28, 2014 0.0365 0.0385 0.0321 0.0335 4,928,947 -0.00(-8.22%)
Apr 25, 2014 0.0398 0.0400 0.0365 0.0365 1,912,042 -0.00(-4.45%)
Apr 24, 2014 0.0400 0.0401 0.0382 0.0382 2,315,272 -0.00(-4.50%)
Apr 23, 2014 0.0410 0.0419 0.0390 0.0400 1,878,990 -0.00(-2.44%)
Apr 22, 2014 0.0434 0.0445 0.0390 0.0410 3,810,602 -0.00(-5.53%)
Apr 21, 2014 0.0445 0.0460 0.0392 0.0434 3,349,443 -0.00(-0.91%)
Apr 17, 2014 0.0438 0.0438 0.0438 0 +0.00(+3.30%)
Apr 16, 2014 0.0424 0.0450 0.0405 0.0424 1,464,361 +0.00(+0.95%)
Apr 15, 2014 0.0411 0.0430 0.0365 0.0420 6,116,180 +0.00(+2.44%)
Apr 14, 2014 0.0450 0.0469 0.0405 0.0410 4,166,713 -0.00(-7.45%)
Apr 11, 2014 0.0465 0.0480 0.0425 0.0443 0 -0.00(-5.14%)
Apr 10, 2014 0.0495 0.0519 0.0453 0.0467 2,439,509 -0.00(-5.27%)
Apr 09, 2014 0.0475 0.0523 0.0470 0.0493 4,116,342 +0.00(+4.01%)
Apr 08, 2014 0.0425 0.0510 0.0410 0.0474 8,001,229 +0.01(+17.62%)
Apr 07, 2014 0.0481 0.0499 0.0400 0.0403 10,341,189 -0.01(-17.92%)
Apr 04, 2014 0.0550 0.0550 0.0480 0.0491 0 -0.00(-1.80%)
Apr 03, 2014 0.0540 0.0555 0.0495 0.0500 4,730,016 -0.00(-3.66%)
Apr 02, 2014 0.0496 0.0569 0.0491 0.0519 4,776,970 +0.00(+0.97%)
Apr 01, 2014 0.0520 0.0535 0.0496 0.0514 6,505,132 -0.00(-0.58%)
Mar 31, 2014 0.0560 0.0570 0.0490 0.0517 4,990,741 -0.00(-6.00%)
Mar 28, 2014 0.0600 0.0645 0.0509 0.0550 0 +0.00(+5.36%)
Mar 27, 2014 0.0522 0.0595 0.0400 0.0522 13,835,675 +0.00(+0.38%)
Mar 26, 2014 0.0744 0.0745 0.0485 0.0520 32,336,816 -0.01(-20.00%)
Mar 25, 2014 0.0514 0.0750 0.0480 0.0650 65,492,184 +0.03(+78.08%)
Mar 24, 2014 0.0373 0.0417 0.0315 0.0365 9,449,203 -0.00(-7.59%)
Mar 21, 2014 0.0387 0.0420 0.0370 0.0395 5,774,330 -0.00(-1.00%)
Mar 20, 2014 0.0421 0.0573 0.0360 0.0399 26,757,700 -0.00(-3.86%)
Mar 19, 2014 0.0370 0.0460 0.0350 0.0415 18,506,192 +0.01(+18.57%)
Mar 18, 2014 0.0398 0.0402 0.0317 0.0350 17,782,684 -0.01(-12.94%)
Mar 17, 2014 0.0490 0.0530 0.0351 0.0402 51,721,352 -0.01(-24.15%)
Mar 14, 2014 0.0655 0.0669 0.0501 0.0530 0 -0.01(-20.78%)
Mar 13, 2014 0.0645 0.0799 0.0606 0.0669 21,541,316 +0.00(+4.53%)
Mar 12, 2014 0.0670 0.0800 0.0460 0.0640 43,688,712 -0.00(-5.88%)
Mar 11, 2014 0.0807 0.1345 0.0462 0.0680 115,084,792 +0.00(+1.49%)
Mar 10, 2014 0.0408 0.0894 0.0376 0.0670 135,966,848 +0.03(+103.03%)
Mar 07, 2014 0.0230 0.0373 0.0218 0.0330 0 +0.01(+50.68%)
Mar 06, 2014 0.0448 0.0449 0.0212 0.0219 60,553,916 -0.02(-44.42%)
Mar 05, 2014 0.0316 0.0424 0.0311 0.0394 92,520,976 +0.01(+45.93%)
Mar 04, 2014 0.0060 0.0350 0.0056 0.0270 137,603,408 +0.02(+429.41%)
Mar 03, 2014 0.0050 0.0053 0.0048 0.0051 5,076,582 +0.00(+13.33%)
Feb 28, 2014 0.0049 0.0052 0.0045 0.0045 0 -0.00(-8.16%)
Feb 27, 2014 0.0053 0.0053 0.0047 0.0049 3,505,488 +0.00(+4.26%)
Feb 26, 2014 0.0049 0.0049 0.0045 0.0047 1,001,988 +0.00(+9.30%)
Feb 25, 2014 0.0052 0.0052 0.0041 0.0043 5,600,632 -0.00(-10.42%)
Feb 24, 2014 0.0048 0.0049 0.0041 0.0048 9,560,999 +0.00(+2.13%)
Feb 21, 2014 0.0048 0.0048 0.0046 0.0047 0 +0.00(+2.17%)
Feb 20, 2014 0.0049 0.0049 0.0042 0.0046 4,930,690 -0.00(-2.13%)
Feb 19, 2014 0.0050 0.0050 0.0042 0.0047 2,553,125 -0.00(-4.08%)
Feb 18, 2014 0.0049 0.0053 0.0047 0.0049 3,789,254 +0.00(+0.00%)
Feb 14, 2014 0.0049 0.0049 0.0049 0 +0.00(+8.89%)
Feb 13, 2014 0.0052 0.0052 0.0042 0.0045 8,924,328 -0.00(-10.00%)
Feb 12, 2014 0.0055 0.0055 0.0042 0.0050 5,114,561 +0.00(+4.17%)
Feb 11, 2014 0.0055 0.0055 0.0040 0.0048 19,041,562 +0.00(+14.29%)
Feb 10, 2014 0.0045 0.0048 0.0035 0.0042 14,309,697 -0.00(-2.33%)
Feb 07, 2014 0.0049 0.0050 0.0043 0.0043 0 -0.00(-2.27%)
Feb 06, 2014 0.0050 0.0053 0.0044 0.0044 4,849,209 -0.00(-12.00%)
Feb 05, 2014 0.0052 0.0070 0.0047 0.0050 3,279,537 +0.00(+0.00%)
Feb 04, 2014 0.0055 0.0056 0.0046 0.0050 10,844,429 -0.00(-7.41%)
Feb 03, 2014 0.0058 0.0060 0.0050 0.0054 10,594,645 -0.00(-5.26%)
Jan 31, 2014 0.0058 0.0060 0.0057 0.0057 0 -0.00(-5.00%)
Jan 30, 2014 0.0060 0.0060 0.0057 0.0060 1,690,910 +0.00(+1.69%)
Jan 29, 2014 0.0057 0.0059 0.0056 0.0059 1,925,973 +0.00(+3.51%)
Jan 28, 2014 0.0059 0.0060 0.0057 0.0057 1,004,526 -0.00(-3.39%)
Jan 27, 2014 0.0059 0.0059 0.0055 0.0059 2,558,594 +0.00(+1.72%)
Jan 24, 2014 0.0069 0.0069 0.0055 0.0058 0 +0.00(+0.00%)
Jan 23, 2014 0.0066 0.0066 0.0050 0.0058 3,855,294 +0.00(+9.43%)
Jan 22, 2014 0.0061 0.0061 0.0050 0.0053 10,134,474 -0.00(-13.11%)
Jan 21, 2014 0.0067 0.0067 0.0060 0.0061 2,842,303 +0.00(+5.17%)
Jan 17, 2014 0.0058 0.0058 0.0058 0 +0.00(+3.57%)
Jan 16, 2014 0.0070 0.0070 0.0056 0.0056 8,054,358 -0.00(-9.68%)
Jan 15, 2014 0.0074 0.0074 0.0060 0.0062 4,194,480 +0.00(+3.33%)
Jan 14, 2014 0.0060 0.0068 0.0056 0.0060 3,694,737 +0.00(+0.00%)
Jan 13, 2014 0.0070 0.0070 0.0060 0.0060 1,835,730 +0.00(+0.00%)
Jan 10, 2014 0.0070 0.0070 0.0056 0.0060 2,294,860 +0.00(+0.00%)
Jan 09, 2014 0.0075 0.0080 0.0054 0.0060 6,259,297 -0.00(-16.67%)
Jan 08, 2014 0.0075 0.0080 0.0064 0.0072 8,139,757 +0.00(+12.50%)
Jan 07, 2014 0.0063 0.0070 0.0051 0.0064 8,405,785 +0.00(+16.36%)
Jan 06, 2014 0.0065 0.0065 0.0051 0.0055 5,055,307 -0.00(-8.33%)
Jan 03, 2014 0.0063 0.0065 0.0055 0.0060 0 -0.00(-3.23%)
Jan 02, 2014 0.0070 0.0070 0.0055 0.0062 1,338,984 -0.00(-4.62%)
Dec 31, 2013 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Dec 30, 2013 0.0051 0.0065 0.0051 0.0065 4,923,365 +0.00(+16.07%)
Dec 27, 2013 0.0064 0.0064 0.0052 0.0056 1,161,200 -0.00(-6.67%)
Dec 26, 2013 0.0075 0.0080 0.0053 0.0060 461,054 +0.00(+0.00%)
Dec 24, 2013 0.0049 0.0064 0.0046 0.0060 0 +0.00(+11.11%)
Dec 23, 2013 0.0056 0.0058 0.0049 0.0054 7,575,566 -0.00(-3.57%)
Dec 20, 2013 0.0053 0.0057 0.0053 0.0056 0 +0.00(+5.66%)
Dec 19, 2013 0.0063 0.0063 0.0051 0.0053 1,068,870 -0.00(-8.62%)
Dec 18, 2013 0.0075 0.0075 0.0054 0.0058 1,964,800 -0.00(-22.67%)
Dec 17, 2013 0.0077 0.0078 0.0066 0.0075 1,502,744 +0.00(+1.35%)
Dec 16, 2013 0.0070 0.0084 0.0060 0.0074 8,099,311 +0.00(+27.59%)
Dec 13, 2013 0.0060 0.0065 0.0052 0.0058 0 +0.00(+5.45%)
Dec 12, 2013 0.0050 0.0060 0.0050 0.0055 1,914,900 +0.00(+14.58%)
Dec 11, 2013 0.0070 0.0070 0.0048 0.0048 4,462,428 -0.00(-4.00%)
Dec 10, 2013 0.0049 0.0052 0.0046 0.0050 8,246,552 +0.00(+6.38%)
Dec 09, 2013 0.0059 0.0059 0.0044 0.0047 3,010,665 +0.00(+0.00%)
Dec 06, 2013 0.0064 0.0068 0.0045 0.0047 8,090,996 -0.00(-14.55%)
Dec 05, 2013 0.0055 0.0064 0.0055 0.0055 668,049 -0.00(-8.33%)
Dec 04, 2013 0.0080 0.0080 0.0047 0.0060 2,131,106 +0.00(+1.69%)
Dec 03, 2013 0.0059 0.0059 0.0055 0.0059 204,333 +0.00(+3.51%)
Dec 02, 2013 0.0058 0.0059 0.0055 0.0057 365,235 -0.00(-3.39%)
Nov 29, 2013 0.0110 0.0110 0.0050 0.0059 2,374,684 +0.00(+13.46%)
Nov 27, 2013 0.0061 0.0067 0.0050 0.0052 9,724,580 -0.00(-13.33%)
Nov 26, 2013 0.0069 0.0069 0.0060 0.0060 2,492,317 -0.00(-7.69%)
Nov 25, 2013 0.0065 0.0072 0.0064 0.0065 3,192,059 +0.00(+3.17%)
Nov 22, 2013 0.0064 0.0065 0.0058 0.0063 1,377,000 -0.00(-5.97%)
Nov 21, 2013 0.0085 0.0088 0.0067 0.0067 477,600 +0.00(+4.69%)
Nov 20, 2013 0.0064 0.0064 0.0058 0.0064 927,918 +0.00(+10.34%)
Nov 19, 2013 0.0070 0.0070 0.0058 0.0058 2,036,662 -0.00(-17.14%)
Nov 18, 2013 0.0065 0.0070 0.0058 0.0070 2,780,990 +0.00(+16.67%)
Nov 15, 2013 0.0070 0.0070 0.0060 0.0060 3,401,800 +0.00(+0.00%)
Nov 14, 2013 0.0070 0.0075 0.0060 0.0060 2,614,990 -0.00(-9.09%)
Nov 12, 2013 0.0070 0.0070 0.0066 0.0066 136,000 -0.00(-26.67%)
Nov 11, 2013 0.0080 0.0090 0.0070 0.0090 31,000 +0.00(+12.50%)
Nov 08, 2013 0.0065 0.0090 0.0065 0.0080 444,259 +0.00(+23.08%)
Nov 07, 2013 0.0065 0.0070 0.0060 0.0065 977,306 +0.00(+3.17%)
Nov 06, 2013 0.0066 0.0070 0.0063 0.0063 676,470 -0.00(-10.00%)
Nov 05, 2013 0.0070 0.0070 0.0065 0.0070 831,400 +0.00(+0.00%)
Nov 04, 2013 0.0080 0.0080 0.0062 0.0070 4,926,494 -0.00(-13.58%)
Nov 01, 2013 0.0085 0.0085 0.0081 0.0081 736,102 -0.00(-10.00%)
Oct 31, 2013 0.0088 0.0094 0.0085 0.0090 149,500 +0.00(+2.27%)
Oct 30, 2013 0.0080 0.0088 0.0076 0.0088 1,419,214 +0.00(+3.53%)
Oct 29, 2013 0.0090 0.0090 0.0085 0.0085 110,000 -0.00(-5.56%)
Oct 28, 2013 0.0087 0.0100 0.0075 0.0090 2,600,275 +0.00(+0.00%)
Oct 25, 2013 0.0086 0.0100 0.0080 0.0090 2,103,515 +0.00(+5.88%)
Oct 24, 2013 0.0100 0.0100 0.0075 0.0085 343,300 -0.00(-15.00%)
Oct 23, 2013 0.0100 0.0108 0.0090 0.0100 460,000 -0.00(-7.41%)
Oct 22, 2013 0.0121 0.0121 0.0085 0.0108 774,970 -0.00(-0.92%)
Oct 21, 2013 0.0088 0.0109 0.0080 0.0109 149,600 +0.00(+0.00%)
Oct 18, 2013 0.0117 0.0117 0.0090 0.0109 334,082 +0.00(+9.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2013 0.0108 0.0108 0.0100 0.0100 124,000 +0.00(+0.00%)
Oct 14, 2013 0.0108 0.0108 0.0090 0.0100 235,800 -0.00(-7.41%)
Oct 11, 2013 0.0108 0.0108 0.0096 0.0108 301,100 +0.00(+0.00%)
Oct 10, 2013 0.0109 0.0109 0.0090 0.0108 806,846 -0.00(-0.92%)
Oct 09, 2013 0.0085 0.0109 0.0085 0.0109 542,465 +0.00(+21.11%)
Oct 08, 2013 0.0100 0.0110 0.0087 0.0090 288,206 -0.00(-10.00%)
Oct 07, 2013 0.0100 0.0100 0.0080 0.0100 1,596,719 -0.00(-14.53%)
Oct 04, 2013 0.0080 0.0118 0.0080 0.0117 448,500 +0.00(+30.00%)
Oct 03, 2013 0.0100 0.0100 0.0090 0.0090 462,328 -0.00(-7.22%)
Oct 02, 2013 0.0142 0.0142 0.0090 0.0097 956,891 -0.00(-3.00%)
Oct 01, 2013 0.0150 0.0150 0.0090 0.0100 2,646,729 -0.00(-32.89%)
Sep 27, 2013 0.0129 0.0170 0.0110 0.0149 478,250 +0.00(+15.50%)
Sep 26, 2013 0.0129 0.0129 0.0110 0.0129 405,750 +0.00(+0.00%)
Sep 25, 2013 0.0120 0.0129 0.0100 0.0129 95,700 +0.00(+7.50%)
Sep 24, 2013 0.0120 0.0130 0.0120 0.0120 38,459 -0.00(-7.69%)
Sep 23, 2013 0.0110 0.0145 0.0110 0.0130 434,913 +0.00(+8.33%)
Sep 20, 2013 0.0140 0.0140 0.0120 0.0120 157,500 +0.00(+0.00%)
Sep 19, 2013 0.0120 0.0140 0.0120 0.0120 324,650 +0.00(+2.56%)
Sep 18, 2013 0.0121 0.0130 0.0117 0.0117 1,589,567 +0.00(+15.84%)
Sep 17, 2013 0.0135 0.0135 0.0100 0.0101 1,351,622 -0.00(-25.19%)
Sep 16, 2013 0.0135 0.0149 0.0130 0.0135 1,164,235 -0.00(-6.90%)
Sep 13, 2013 0.0150 0.0160 0.0142 0.0145 839,521 -0.00(-3.33%)
Sep 12, 2013 0.0160 0.0160 0.0145 0.0150 1,464,330 +0.00(+5.63%)
Sep 11, 2013 0.0160 0.0160 0.0140 0.0142 1,334,394 +0.00(+3.65%)
Sep 10, 2013 0.0145 0.0185 0.0137 0.0137 5,638,416 +0.00(+1.48%)
Sep 09, 2013 0.0150 0.0150 0.0130 0.0135 567,999 +0.00(+3.85%)
Sep 06, 2013 0.0200 0.0200 0.0130 0.0130 303,286 -0.00(-3.70%)
Sep 05, 2013 0.0140 0.0140 0.0130 0.0135 558,400 +0.00(+3.85%)
Sep 04, 2013 0.0150 0.0150 0.0130 0.0130 1,122,296 +0.00(+0.00%)
Sep 03, 2013 0.0190 0.0190 0.0120 0.0130 909,360 -0.00(-13.33%)
Aug 30, 2013 0.0180 0.0180 0.0140 0.0150 2,125,261 -0.00(-11.76%)
Aug 29, 2013 0.0199 0.0200 0.0135 0.0170 3,341,684 +0.00(+21.43%)
Aug 28, 2013 0.0120 0.0150 0.0100 0.0140 2,808,912 +0.00(+40.00%)
Aug 27, 2013 0.0090 0.0100 0.0088 0.0100 1,490,964 +0.00(+38.89%)
Aug 26, 2013 0.0080 0.0090 0.0042 0.0072 2,573,381 +0.00(+2.86%)
Aug 23, 2013 0.0065 0.0070 0.0060 0.0070 1,816,536 +0.00(+29.63%)
Aug 22, 2013 0.0057 0.0060 0.0053 0.0054 1,808,058 -0.00(-1.82%)
Aug 21, 2013 0.0080 0.0080 0.0055 0.0055 867,975 -0.00(-5.17%)
Aug 20, 2013 0.0052 0.0068 0.0050 0.0058 1,523,027 +0.00(+26.09%)
Aug 19, 2013 0.0050 0.0065 0.0045 0.0046 540,600 -0.00(-6.12%)
Aug 16, 2013 0.0060 0.0060 0.0049 0.0049 1,825,612 -0.00(-18.33%)
Aug 15, 2013 0.0068 0.0070 0.0060 0.0060 200,871 -0.00(-11.76%)
Aug 14, 2013 0.0049 0.0070 0.0049 0.0068 1,123,957 +0.00(+38.78%)
Aug 13, 2013 0.0053 0.0053 0.0049 0.0049 157,232 +0.00(+8.89%)
Aug 12, 2013 0.0050 0.0052 0.0045 0.0045 673,600 -0.00(-6.25%)
Aug 09, 2013 0.0048 0.0048 0.0048 0.0048 7,000 +0.00(+0.00%)
Aug 08, 2013 0.0048 0.0048 0.0048 0.0048 18,750 +0.00(+0.00%)
Aug 07, 2013 0.0048 0.0048 0.0040 0.0048 433,240 +0.00(+0.00%)
Aug 06, 2013 0.0049 0.0049 0.0048 0.0048 14,999 -0.00(-4.00%)
Aug 05, 2013 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+25.00%)
Aug 02, 2013 0.0047 0.0050 0.0040 0.0040 5,053,165 -0.00(-11.11%)
Aug 01, 2013 0.0060 0.0060 0.0045 0.0045 459,900 -0.00(-25.00%)
Jul 30, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 29, 2013 0.0060 0.0060 0.0060 0.0060 8,500 +0.00(+0.00%)
Jul 26, 2013 0.0050 0.0060 0.0048 0.0060 147,000 +0.00(+20.00%)
Jul 25, 2013 0.0053 0.0053 0.0050 0.0050 1,745,000 +0.00(+4.17%)
Jul 24, 2013 0.0055 0.0055 0.0048 0.0048 675,100 -0.00(-7.69%)
Jul 23, 2013 0.0052 0.0052 0.0045 0.0052 734,800 +0.00(+4.00%)
Jul 22, 2013 0.0058 0.0058 0.0050 0.0050 253,000 -0.00(-5.66%)
Jul 19, 2013 0.0056 0.0060 0.0053 0.0053 1,518,828 -0.00(-5.36%)
Jul 18, 2013 0.0056 0.0056 0.0056 0.0056 279,800 +0.00(+1.82%)
Jul 17, 2013 0.0060 0.0061 0.0055 0.0055 293,000 -0.00(-6.78%)
Jul 16, 2013 0.0060 0.0060 0.0059 0.0059 55,000 +0.00(+7.27%)
Jul 15, 2013 0.0058 0.0060 0.0055 0.0055 2,527,246 -0.00(-8.33%)
Jul 12, 2013 0.0065 0.0065 0.0060 0.0060 518,133 +0.00(+0.00%)
Jul 11, 2013 0.0058 0.0069 0.0058 0.0060 80,783 +0.00(+3.45%)
Jul 10, 2013 0.0063 0.0065 0.0057 0.0058 2,881,800 -0.00(-7.94%)
Jul 09, 2013 0.0069 0.0069 0.0063 0.0063 34,000 -0.00(-3.08%)
Jul 08, 2013 0.0069 0.0069 0.0063 0.0065 2,317,951 -0.00(-5.80%)
Jul 05, 2013 0.0066 0.0069 0.0066 0.0069 55,000 +0.00(+4.55%)
Jul 03, 2013 0.0067 0.0069 0.0066 0.0066 1,271,144 +0.00(+0.00%)
Jul 02, 2013 0.0070 0.0075 0.0066 0.0066 2,092,850 -0.00(-17.50%)
Jul 01, 2013 0.0080 0.0080 0.0080 0.0080 3,500 +0.00(+5.26%)
Jun 28, 2013 0.0080 0.0080 0.0075 0.0076 260,950 +0.00(+5.56%)
Jun 26, 2013 0.0075 0.0075 0.0072 0.0072 136,000 +0.00(+7.46%)
Jun 25, 2013 0.0083 0.0083 0.0067 0.0067 2,879,332 -0.00(-21.18%)
Jun 24, 2013 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Jun 21, 2013 0.0075 0.0085 0.0075 0.0085 31,000 +0.00(+6.25%)
Jun 20, 2013 0.0075 0.0080 0.0075 0.0080 11,500 +0.00(+6.67%)
Jun 19, 2013 0.0075 0.0080 0.0075 0.0075 252,000 -0.00(-6.25%)
Jun 18, 2013 0.0076 0.0083 0.0076 0.0080 178,600 -0.00(-2.44%)
Jun 17, 2013 0.0075 0.0085 0.0075 0.0082 157,400 +0.00(+2.50%)
Jun 14, 2013 0.0080 0.0080 0.0075 0.0080 79,500 +0.00(+0.00%)
Jun 13, 2013 0.0083 0.0083 0.0080 0.0080 57,000 -0.00(-5.88%)
Jun 12, 2013 0.0076 0.0085 0.0075 0.0085 516,000 +0.00(+13.33%)
Jun 11, 2013 0.0075 0.0075 0.0075 0.0075 190,000 -0.00(-11.76%)
Jun 10, 2013 0.0085 0.0085 0.0085 0.0085 11,000 +0.00(+0.00%)
Jun 07, 2013 0.0081 0.0086 0.0077 0.0085 303,004 +0.00(+4.94%)
Jun 06, 2013 0.0085 0.0085 0.0075 0.0081 655,467 +0.00(+8.00%)
Jun 05, 2013 0.0082 0.0082 0.0075 0.0075 342,500 -0.00(-11.76%)
Jun 04, 2013 0.0083 0.0085 0.0083 0.0085 42,900 +0.00(+3.66%)
Jun 03, 2013 0.0085 0.0085 0.0078 0.0082 1,036,100 -0.00(-3.53%)
May 31, 2013 0.0095 0.0095 0.0080 0.0085 1,262,177 +0.00(+0.00%)
May 30, 2013 0.0100 0.0100 0.0080 0.0085 1,433,600 -0.00(-15.00%)
May 29, 2013 0.0100 0.0118 0.0090 0.0100 1,408,355 +0.00(+33.33%)
May 28, 2013 0.0084 0.0084 0.0075 0.0075 1,866,608 -0.00(-10.71%)
May 24, 2013 0.0084 0.0084 0.0084 0.0084 44,860 +0.00(+18.31%)
May 23, 2013 0.0085 0.0085 0.0069 0.0071 3,387,966 -0.00(-5.33%)
May 22, 2013 0.0080 0.0085 0.0075 0.0075 1,664,921 -0.00(-6.25%)
May 21, 2013 0.0097 0.0097 0.0076 0.0080 3,993,048 -0.00(-17.53%)
May 20, 2013 0.0098 0.0100 0.0085 0.0097 280,127 -0.00(-1.02%)
May 17, 2013 0.0095 0.0098 0.0090 0.0098 199,950 +0.00(+3.16%)
May 16, 2013 0.0100 0.0100 0.0080 0.0095 207,155 +0.00(+1.06%)
May 15, 2013 0.0100 0.0100 0.0080 0.0094 1,539,361 +0.00(+17.50%)
May 13, 2013 0.0095 0.0095 0.0075 0.0080 992,866 -0.00(-9.09%)
May 10, 2013 0.0088 0.0095 0.0088 0.0088 637,900 +0.00(+1.15%)
May 09, 2013 0.0091 0.0095 0.0087 0.0087 505,988 -0.00(-3.33%)
May 08, 2013 0.0100 0.0100 0.0090 0.0090 565,099 -0.00(-10.00%)
May 07, 2013 0.0120 0.0120 0.0100 0.0100 91,790 -0.00(-9.09%)
May 06, 2013 0.0100 0.0120 0.0100 0.0110 1,186,954 +0.00(+1.85%)
May 03, 2013 0.0100 0.0120 0.0100 0.0108 939,420 +0.00(+8.00%)
May 02, 2013 0.0071 0.0110 0.0071 0.0100 386,469 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.