Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.847 4.847 4.733 4.737 190,238 +0.08(+1.63%)
Apr 29, 2009 4.572 4.737 4.572 4.661 200,531 +0.17(+3.67%)
Apr 28, 2009 4.420 4.517 4.403 4.496 256,157 -0.00(-0.09%)
Apr 27, 2009 4.483 4.572 4.449 4.500 203,259 -0.12(-2.57%)
Apr 24, 2009 4.534 4.657 4.534 4.618 161,237 +0.11(+2.54%)
Apr 23, 2009 4.568 4.568 4.487 4.504 250,773 +0.02(+0.47%)
Apr 22, 2009 4.500 4.589 4.436 4.483 265,790 -0.08(-1.76%)
Apr 21, 2009 4.237 4.563 4.199 4.563 307,737 +0.19(+4.26%)
Apr 20, 2009 4.593 4.593 4.377 4.377 242,078 -0.27(-5.83%)
Apr 17, 2009 4.648 4.737 4.610 4.648 231,505 -0.03(-0.72%)
Apr 16, 2009 4.623 4.750 4.572 4.682 173,226 +0.11(+2.50%)
Apr 15, 2009 4.479 4.568 4.453 4.568 188,160 +0.11(+2.57%)
Apr 14, 2009 4.407 4.597 4.407 4.453 174,943 -0.10(-2.14%)
Apr 13, 2009 4.479 4.657 4.445 4.551 326,812 +0.11(+2.38%)
Apr 09, 2009 4.348 4.445 4.348 4.445 157,169 +0.22(+5.21%)
Apr 08, 2009 4.166 4.276 4.166 4.225 98,439 +0.07(+1.63%)
Apr 07, 2009 4.170 4.191 4.127 4.157 107,836 -0.08(-1.90%)
Apr 06, 2009 4.259 4.259 4.174 4.237 100,546 -0.06(-1.38%)
Apr 03, 2009 4.233 4.297 4.153 4.297 406,079 +0.06(+1.50%)
Apr 02, 2009 4.339 4.453 4.225 4.233 767,714 +0.08(+2.04%)
Apr 01, 2009 4.102 4.149 4.000 4.149 352,308 +0.06(+1.55%)
Mar 31, 2009 3.954 4.153 3.937 4.085 620,657 +0.19(+4.89%)
Mar 30, 2009 3.916 3.950 3.835 3.895 256,237 -0.28(-6.69%)
Mar 26, 2009 4.081 4.195 4.077 4.174 305,807 +0.09(+2.29%)
Mar 25, 2009 4.123 4.161 3.962 4.080 392,707 +0.04(+0.93%)
Mar 24, 2009 4.055 4.094 3.916 4.043 334,792 +0.02(+0.42%)
Mar 23, 2009 3.958 4.050 3.954 4.026 365,515 +0.37(+10.20%)
Mar 20, 2009 3.713 3.742 3.653 3.653 190,520 -0.08(-2.26%)
Mar 19, 2009 3.768 3.768 3.713 3.738 72,974 +0.02(+0.45%)
Mar 18, 2009 3.649 3.763 3.572 3.721 205,477 +0.06(+1.50%)
Mar 17, 2009 3.615 3.666 3.560 3.666 123,266 +0.05(+1.29%)
Mar 16, 2009 3.653 3.683 3.569 3.619 193,983 +0.05(+1.42%)
Mar 13, 2009 3.611 3.632 3.518 3.569 0 -0.01(-0.24%)
Mar 12, 2009 3.480 3.611 3.480 3.577 246,826 +0.09(+2.55%)
Mar 11, 2009 3.446 3.518 3.408 3.488 143,943 +0.01(+0.24%)
Mar 10, 2009 3.264 3.480 3.247 3.480 292,904 +0.29(+9.16%)
Mar 09, 2009 3.205 3.281 3.175 3.188 229,123 -0.07(-2.08%)
Mar 06, 2009 3.268 3.323 3.217 3.255 0 +0.04(+1.29%)
Mar 05, 2009 3.281 3.281 3.205 3.214 250,934 -0.12(-3.53%)
Mar 04, 2009 3.222 3.353 3.222 3.332 445,326 +0.14(+4.24%)
Mar 02, 2009 3.179 3.217 3.111 3.196 907,620 -0.09(-2.71%)
Feb 27, 2009 3.272 3.349 3.268 3.285 0 -0.10(-3.00%)
Feb 26, 2009 3.387 3.480 3.365 3.387 374,428 -0.00(-0.13%)
Feb 25, 2009 3.395 3.497 3.332 3.391 332,089 -0.06(-1.72%)
Feb 24, 2009 3.298 3.450 3.272 3.450 524,244 +0.14(+4.35%)
Feb 23, 2009 3.412 3.437 3.289 3.306 496,580 -0.09(-2.62%)
Feb 20, 2009 3.395 3.450 3.319 3.395 0 -0.06(-1.60%)
Feb 19, 2009 3.539 3.586 3.446 3.450 361,752 -0.05(-1.45%)
Feb 18, 2009 3.526 3.547 3.404 3.501 529,200 -0.03(-0.84%)
Feb 17, 2009 3.683 3.683 3.514 3.531 488,453 -0.33(-8.65%)
Feb 13, 2009 3.895 3.903 3.785 3.865 0 +0.02(+0.55%)
Feb 12, 2009 4.000 4.000 3.768 3.844 186,728 -0.08(-2.16%)
Feb 11, 2009 3.827 3.959 3.823 3.928 353,281 +0.11(+3.00%)
Feb 10, 2009 4.000 4.000 3.806 3.814 276,697 -0.15(-3.74%)
Feb 09, 2009 4.000 4.017 3.895 3.962 125,454 +0.02(+0.43%)
Feb 06, 2009 3.861 4.030 3.861 3.945 0 +0.10(+2.64%)
Feb 05, 2009 3.734 3.886 3.683 3.844 122,425 +0.09(+2.38%)
Feb 04, 2009 3.674 3.806 3.674 3.754 123,689 +0.03(+0.78%)
Feb 03, 2009 3.594 3.725 3.543 3.725 155,551 +0.13(+3.65%)
Feb 02, 2009 3.581 3.607 3.552 3.594 122,657 -0.03(-0.82%)
Jan 30, 2009 3.738 3.742 3.581 3.624 0 -0.06(-1.72%)
Jan 29, 2009 3.746 3.759 3.687 3.687 47,547 -0.14(-3.54%)
Jan 28, 2009 3.768 3.878 3.768 3.823 84,632 +0.12(+3.20%)
Jan 27, 2009 3.721 3.725 3.658 3.704 63,726 +0.06(+1.51%)
Jan 26, 2009 3.603 3.725 3.581 3.649 186,728 +0.01(+0.23%)
Jan 23, 2009 3.497 3.653 3.497 3.641 0 +0.00(+0.00%)
Jan 22, 2009 3.641 3.704 3.573 3.641 167,641 -0.12(-3.15%)
Jan 21, 2009 3.729 3.763 3.586 3.759 253,122 +0.11(+2.90%)
Jan 20, 2009 3.827 3.827 3.619 3.653 242,208 -0.26(-6.70%)
Jan 16, 2009 3.916 3.958 3.810 3.916 0 +0.06(+1.43%)
Jan 15, 2009 3.759 3.873 3.653 3.861 189,605 +0.02(+0.44%)
Jan 14, 2009 3.945 3.945 3.785 3.844 202,810 -0.15(-3.81%)
Jan 13, 2009 4.022 4.030 3.899 3.996 292,316 -0.05(-1.26%)
Jan 12, 2009 4.072 4.110 3.899 4.047 238,346 -0.07(-1.76%)
Jan 09, 2009 4.144 4.144 4.077 4.119 159,359 -0.11(-2.59%)
Jan 08, 2009 4.140 4.229 4.068 4.229 287,291 +0.08(+1.83%)
Jan 07, 2009 4.335 4.386 4.144 4.153 499,809 -0.29(-6.57%)
Jan 06, 2009 4.263 4.475 4.254 4.445 610,445 +0.27(+6.38%)
Jan 05, 2009 4.204 4.204 4.094 4.178 550,604 +0.20(+4.99%)
Jan 02, 2009 3.899 4.229 3.895 3.980 0 +0.13(+3.31%)
Jan 01, 2009 3.852 3.903 3.814 3.852 0 +0.00(+0.00%)
Dec 31, 2008 3.852 3.903 3.814 3.852 443,979 +0.02(+0.44%)
Dec 30, 2008 3.814 3.873 3.717 3.835 280,835 +0.11(+2.95%)
Dec 29, 2008 3.801 3.835 3.649 3.725 168,962 -0.05(-1.23%)
Dec 26, 2008 3.683 3.848 3.683 3.772 0 +0.06(+1.60%)
Dec 24, 2008 3.746 3.746 3.696 3.713 113,562 -0.04(-1.02%)
Dec 23, 2008 3.818 3.820 3.729 3.751 111,635 -0.08(-2.21%)
Dec 22, 2008 3.920 3.967 3.749 3.835 249,474 -0.08(-2.16%)
Dec 19, 2008 4.000 4.013 3.852 3.920 172,137 +0.00(+0.00%)
Dec 18, 2008 3.924 3.996 3.852 3.920 227,997 +0.00(+0.00%)
Dec 17, 2008 3.818 3.979 3.814 3.920 256,797 -0.06(-1.49%)
Dec 16, 2008 3.717 4.034 3.662 3.979 406,984 +0.37(+10.20%)
Dec 15, 2008 3.700 3.713 3.526 3.611 399,574 -0.00(-0.12%)
Dec 12, 2008 3.598 3.687 3.569 3.615 0 -0.62(-14.60%)
Dec 11, 2008 4.229 4.390 4.144 4.233 365,888 +0.08(+1.94%)
Dec 10, 2008 4.094 4.233 4.039 4.153 329,013 +0.22(+5.48%)
Dec 09, 2008 4.017 4.102 3.899 3.937 390,073 -0.11(-2.62%)
Dec 08, 2008 4.026 4.110 3.945 4.043 221,982 +0.18(+4.71%)
Dec 05, 2008 3.768 3.861 3.649 3.861 0 +0.05(+1.33%)
Dec 04, 2008 3.916 3.975 3.763 3.810 234,703 -0.14(-3.64%)
Dec 03, 2008 3.882 3.967 3.755 3.954 247,877 +0.13(+3.32%)
Dec 02, 2008 3.780 3.899 3.700 3.827 161,969 +0.12(+3.20%)
Dec 01, 2008 3.979 3.979 3.666 3.708 267,368 -0.22(-5.71%)
Nov 28, 2008 3.979 3.979 3.890 3.933 75,509 -0.05(-1.17%)
Nov 26, 2008 3.560 4.017 3.556 3.979 336,058 +0.22(+5.86%)
Nov 25, 2008 3.763 3.886 3.679 3.759 221,862 -0.09(-2.31%)
Nov 24, 2008 3.586 4.085 3.535 3.848 690,636 +0.35(+10.05%)
Nov 21, 2008 3.353 3.560 3.306 3.497 455,559 +0.17(+5.09%)
Nov 20, 2008 3.492 3.499 3.281 3.327 602,831 -0.30(-8.28%)
Nov 19, 2008 3.785 3.785 3.598 3.628 298,351 -0.18(-4.78%)
Nov 18, 2008 3.814 3.928 3.708 3.810 414,876 -0.08(-2.17%)
Nov 17, 2008 4.064 4.064 3.810 3.895 399,442 -0.21(-5.15%)
Nov 14, 2008 4.394 4.394 4.072 4.106 0 -0.48(-10.52%)
Nov 13, 2008 3.895 4.589 3.852 4.589 320,859 +0.64(+16.31%)
Nov 12, 2008 4.297 4.297 3.899 3.945 309,827 -0.35(-8.18%)
Nov 11, 2008 4.479 4.479 4.199 4.297 258,111 -0.19(-4.25%)
Nov 10, 2008 4.644 4.644 4.466 4.487 325,416 +0.03(+0.66%)
Nov 07, 2008 4.318 4.530 4.233 4.458 0 +0.19(+4.57%)
Nov 06, 2008 4.530 4.530 4.233 4.263 227,170 -0.33(-7.19%)
Nov 05, 2008 5.029 5.029 4.572 4.593 195,920 -0.48(-9.51%)
Nov 04, 2008 4.817 5.076 4.784 5.076 454,909 +0.47(+10.30%)
Nov 03, 2008 4.657 4.847 4.589 4.602 276,142 +0.06(+1.30%)
Oct 31, 2008 4.547 4.589 4.420 4.542 0 -0.09(-2.01%)
Oct 30, 2008 4.339 4.635 4.339 4.635 398,211 +0.44(+10.61%)
Oct 29, 2008 4.030 4.335 3.903 4.191 622,983 +0.16(+3.99%)
Oct 28, 2008 3.844 4.030 3.768 4.030 571,746 +0.26(+6.97%)
Oct 27, 2008 3.916 3.996 3.768 3.768 407,199 -0.30(-7.29%)
Oct 24, 2008 4.140 4.233 3.858 4.064 0 -0.17(-4.00%)
Oct 23, 2008 4.343 4.403 3.975 4.233 573,235 -0.07(-1.57%)
Oct 22, 2008 4.551 4.551 4.233 4.301 762,413 -0.33(-7.13%)
Oct 21, 2008 4.953 4.961 4.576 4.631 568,742 -0.42(-8.38%)
Oct 20, 2008 4.902 5.071 4.864 5.055 615,479 +0.25(+5.20%)
Oct 17, 2008 4.475 4.898 4.420 4.805 0 +0.36(+8.09%)
Oct 16, 2008 4.741 4.758 4.339 4.445 348,117 -0.32(-6.67%)
Oct 15, 2008 5.186 5.228 4.707 4.762 182,389 -0.76(-13.73%)
Oct 14, 2008 5.927 5.934 5.448 5.520 278,903 +0.12(+2.19%)
Oct 13, 2008 5.122 5.436 5.110 5.402 575,051 +0.82(+17.82%)
Oct 10, 2008 4.388 4.614 4.030 4.585 0 -0.17(-3.65%)
Oct 09, 2008 5.059 5.080 4.597 4.758 635,480 +0.03(+0.54%)
Oct 08, 2008 3.958 4.796 3.958 4.733 660,704 -0.07(-1.41%)
Oct 07, 2008 5.059 5.232 4.758 4.801 291,114 -0.33(-6.51%)
Oct 06, 2008 5.419 5.503 4.674 5.135 627,618 -0.83(-13.85%)
Oct 03, 2008 6.062 6.197 5.931 5.960 0 -0.07(-1.19%)
Oct 02, 2008 6.418 6.418 5.994 6.032 148,339 -0.45(-6.98%)
Oct 01, 2008 6.443 6.591 6.354 6.485 57,662 +0.05(+0.82%)
Sep 30, 2008 5.990 6.498 5.990 6.433 175,075 +0.26(+4.15%)
Sep 29, 2008 6.350 6.422 5.952 6.176 217,489 -0.49(-7.37%)
Sep 26, 2008 6.477 6.689 6.456 6.667 0 -0.15(-2.23%)
Sep 25, 2008 6.583 6.879 6.583 6.820 183,962 +0.07(+1.00%)
Sep 24, 2008 6.612 6.930 6.583 6.752 102,042 +0.15(+2.24%)
Sep 23, 2008 6.879 6.879 6.523 6.604 173,119 -0.25(-3.70%)
Sep 22, 2008 7.027 7.112 6.858 6.858 314,894 -0.22(-3.05%)
Sep 19, 2008 6.985 7.099 6.672 7.074 0 +0.79(+12.53%)
Sep 18, 2008 6.062 6.388 5.918 6.286 349,360 +0.29(+4.76%)
Sep 17, 2008 6.202 6.202 5.990 6.001 414,432 -0.34(-5.31%)
Sep 16, 2008 6.066 6.346 6.011 6.337 334,260 +0.06(+1.01%)
Sep 15, 2008 6.413 6.468 6.257 6.274 223,955 -0.33(-5.00%)
Sep 12, 2008 6.460 6.629 6.460 6.604 0 +0.05(+0.81%)
Sep 11, 2008 6.574 6.697 6.401 6.551 136,086 -0.16(-2.43%)
Sep 10, 2008 6.697 6.824 6.629 6.714 148,897 +0.03(+0.38%)
Sep 09, 2008 6.816 6.816 6.612 6.689 539,213 -0.22(-3.25%)
Sep 08, 2008 7.129 7.133 6.837 6.913 268,564 -0.02(-0.31%)
Sep 05, 2008 6.921 6.938 6.786 6.934 0 +0.03(+0.43%)
Sep 04, 2008 7.099 7.125 6.892 6.904 106,527 -0.32(-4.45%)
Sep 03, 2008 7.302 7.315 7.175 7.226 123,252 -0.08(-1.16%)
Sep 02, 2008 7.493 7.493 7.311 7.311 98,916 -0.16(-2.15%)
Aug 29, 2008 7.578 7.578 7.442 7.472 0 -0.10(-1.29%)
Aug 28, 2008 7.535 7.578 7.506 7.569 71,273 +0.11(+1.42%)
Aug 27, 2008 7.387 7.484 7.387 7.463 50,811 +0.05(+0.63%)
Aug 26, 2008 7.404 7.429 7.384 7.417 47,145 +0.01(+0.17%)
Aug 25, 2008 7.459 7.480 7.389 7.404 96,871 -0.13(-1.74%)
Aug 22, 2008 7.501 7.561 7.438 7.535 0 +0.05(+0.68%)
Aug 21, 2008 7.412 7.506 7.412 7.484 93,859 +0.00(+0.06%)
Aug 20, 2008 7.412 7.493 7.391 7.480 92,602 +0.14(+1.84%)
Aug 19, 2008 7.412 7.423 7.311 7.345 177,929 -0.17(-2.20%)
Aug 18, 2008 7.565 7.721 7.510 7.510 101,957 -0.11(-1.39%)
Aug 15, 2008 7.671 7.730 7.603 7.616 0 -0.11(-1.42%)
Aug 14, 2008 7.671 7.764 7.649 7.726 63,587 +0.10(+1.28%)
Aug 13, 2008 7.633 7.721 7.552 7.628 302,698 -0.11(-1.37%)
Aug 12, 2008 7.836 7.848 7.705 7.734 122,357 -0.12(-1.51%)
Aug 11, 2008 7.916 7.946 7.848 7.853 114,009 -0.13(-1.64%)
Aug 08, 2008 7.874 7.992 7.861 7.984 98,555 +0.07(+0.86%)
Aug 07, 2008 7.959 8.039 7.878 7.916 187,668 -0.19(-2.35%)
Aug 06, 2008 8.001 8.132 7.959 8.107 125,296 +0.02(+0.26%)
Aug 05, 2008 7.959 8.102 7.946 8.086 106,804 +0.13(+1.60%)
Aug 04, 2008 8.001 8.001 7.925 7.959 96,833 -0.10(-1.21%)
Aug 01, 2008 8.060 8.060 8.001 8.056 67,581 +0.00(+0.04%)
Jul 31, 2008 8.056 8.136 8.026 8.053 94,010 -0.02(-0.25%)
Jul 30, 2008 7.963 8.081 7.959 8.073 156,553 +0.16(+2.03%)
Jul 29, 2008 7.912 7.929 7.809 7.912 50,405 +0.19(+2.52%)
Jul 28, 2008 7.848 7.899 7.717 7.717 98,685 -0.14(-1.83%)
Jul 25, 2008 7.874 7.929 7.853 7.861 80,588 +0.03(+0.32%)
Jul 24, 2008 8.022 8.056 7.832 7.836 157,996 -0.24(-2.94%)
Jul 23, 2008 8.077 8.090 8.005 8.073 67,572 +0.06(+0.69%)
Jul 22, 2008 7.895 8.018 7.895 8.018 85,612 +0.05(+0.58%)
Jul 21, 2008 8.022 8.081 7.971 7.971 223,877 +0.03(+0.43%)
Jul 18, 2008 8.009 8.043 7.899 7.937 136,039 -0.11(-1.32%)
Jul 17, 2008 7.929 8.056 7.929 8.043 176,048 +0.07(+0.90%)
Jul 16, 2008 7.810 7.975 7.768 7.971 88,263 +0.12(+1.51%)
Jul 15, 2008 7.861 7.920 7.713 7.853 200,824 -0.09(-1.17%)
Jul 14, 2008 8.022 8.102 7.916 7.946 104,848 -0.00(-0.05%)
Jul 11, 2008 7.861 8.039 7.861 7.950 172,111 -0.00(-0.05%)
Jul 10, 2008 7.933 8.018 7.848 7.954 243,429 +0.03(+0.32%)
Jul 09, 2008 8.035 8.119 7.929 7.929 81,221 -0.15(-1.83%)
Jul 08, 2008 7.975 8.077 7.895 8.077 257,643 +0.02(+0.21%)
Jul 07, 2008 8.064 8.136 7.971 8.060 179,984 +0.07(+0.85%)
Jul 04, 2008 8.052 8.086 7.942 7.992 132,238 +0.00(+0.00%)
Jul 03, 2008 8.052 8.086 7.942 7.992 132,238 -0.07(-0.91%)
Jul 02, 2008 8.196 8.242 8.056 8.066 160,611 -0.15(-1.79%)
Jul 01, 2008 8.263 8.263 8.119 8.213 173,034 -0.19(-2.27%)
Jun 30, 2008 8.340 8.428 8.340 8.403 95,319 +0.06(+0.66%)
Jun 27, 2008 8.467 8.479 8.327 8.348 121,861 -0.09(-1.05%)
Jun 26, 2008 8.424 8.487 8.331 8.437 215,179 -0.18(-2.06%)
Jun 25, 2008 8.543 8.699 8.522 8.615 115,232 +0.13(+1.50%)
Jun 24, 2008 8.483 8.578 8.420 8.488 140,593 -0.10(-1.13%)
Jun 23, 2008 8.572 8.678 8.564 8.585 120,290 -0.02(-0.25%)
Jun 20, 2008 8.843 8.843 8.572 8.606 144,064 -0.30(-3.42%)
Jun 19, 2008 8.890 8.975 8.877 8.911 75,509 -0.02(-0.19%)
Jun 18, 2008 8.983 9.000 8.915 8.928 52,777 -0.12(-1.31%)
Jun 17, 2008 9.017 9.101 9.017 9.046 54,558 +0.07(+0.75%)
Jun 16, 2008 8.894 9.021 8.874 8.979 125,676 +0.05(+0.52%)
Jun 13, 2008 8.890 8.941 8.843 8.932 92,604 +0.08(+0.86%)
Jun 12, 2008 8.852 8.970 8.812 8.856 129,529 +0.07(+0.77%)
Jun 11, 2008 8.958 9.000 8.788 8.788 141,453 -0.18(-1.98%)
Jun 10, 2008 9.101 9.144 8.958 8.966 136,672 -0.25(-2.71%)
Jun 09, 2008 9.309 9.334 9.113 9.216 133,509 +0.00(+0.05%)
Jun 06, 2008 9.491 9.491 9.212 9.212 218,994 -0.38(-3.97%)
Jun 05, 2008 9.466 9.593 9.436 9.593 157,387 +0.17(+1.84%)
Jun 04, 2008 9.525 9.525 9.419 9.419 152,530 -0.13(-1.33%)
Jun 03, 2008 9.715 9.741 9.504 9.546 148,663 -0.17(-1.74%)
Jun 02, 2008 9.859 9.859 9.673 9.715 215,607 -0.09(-0.95%)
May 30, 2008 9.885 9.919 9.800 9.808 134,657 +0.05(+0.52%)
May 29, 2008 9.720 9.825 9.694 9.758 155,683 +0.05(+0.52%)
May 28, 2008 9.491 9.711 9.465 9.707 391,084 +0.25(+2.59%)
May 27, 2008 9.461 9.461 9.339 9.461 79,416 +0.03(+0.27%)
May 26, 2008 9.525 9.546 9.415 9.436 0 +0.00(+0.00%)
May 23, 2008 9.525 9.546 9.415 9.436 110,517 -0.22(-2.28%)
May 22, 2008 9.643 9.681 9.614 9.656 53,549 +0.08(+0.80%)
May 21, 2008 9.732 9.766 9.559 9.580 76,045 -0.07(-0.75%)
May 20, 2008 9.673 9.681 9.609 9.652 114,228 -0.16(-1.64%)
May 19, 2008 9.694 9.914 9.694 9.813 144,458 +0.12(+1.22%)
May 16, 2008 9.631 9.715 9.571 9.694 76,699 +0.13(+1.37%)
May 15, 2008 9.482 9.563 9.423 9.563 128,454 +0.19(+1.99%)
May 14, 2008 9.461 9.461 9.343 9.377 72,332 +0.05(+0.50%)
May 13, 2008 9.343 9.411 9.330 9.330 207,658 +0.01(+0.07%)
May 12, 2008 9.292 9.347 9.220 9.324 76,936 +0.07(+0.75%)
May 09, 2008 9.229 9.274 9.207 9.254 66,568 -0.08(-0.82%)
May 08, 2008 9.305 9.398 9.292 9.330 106,877 +0.09(+0.96%)
May 07, 2008 9.508 9.512 9.241 9.241 97,976 -0.26(-2.76%)
May 06, 2008 9.381 9.504 9.360 9.504 120,703 +0.09(+0.99%)
May 05, 2008 9.398 9.453 9.360 9.411 99,197 +0.02(+0.23%)
May 02, 2008 9.436 9.470 9.381 9.389 130,849 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.