Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.722 9.917 9.647 9.911 29,725 +0.19(+1.94%)
Apr 29, 2013 9.691 9.746 9.691 9.722 8,914 -0.03(-0.26%)
Apr 26, 2013 9.672 9.747 9.653 9.747 30,887 +0.09(+0.98%)
Apr 25, 2013 9.609 9.659 9.603 9.653 5,974 +0.00(+0.00%)
Apr 24, 2013 9.634 9.653 9.540 9.653 7,640 +0.02(+0.20%)
Apr 23, 2013 9.628 9.653 9.509 9.634 33,856 +0.11(+1.12%)
Apr 22, 2013 9.483 9.573 9.483 9.527 4,791 -0.01(-0.13%)
Apr 19, 2013 9.496 9.552 9.496 9.540 15,373 +0.01(+0.07%)
Apr 18, 2013 9.508 9.653 9.496 9.533 12,352 -0.02(-0.20%)
Apr 17, 2013 9.559 9.640 9.521 9.552 9,967 -0.05(-0.52%)
Apr 16, 2013 9.502 9.634 9.496 9.603 8,892 +0.06(+0.66%)
Apr 15, 2013 9.571 9.684 9.540 9.540 6,273 -0.08(-0.78%)
Apr 12, 2013 9.621 9.647 9.584 9.615 18,870 +0.06(+0.62%)
Apr 11, 2013 9.647 9.647 9.496 9.556 9,895 -0.02(-0.24%)
Apr 10, 2013 9.504 9.579 9.504 9.579 10,558 +0.09(+0.99%)
Apr 09, 2013 9.485 9.535 9.463 9.485 16,997 +0.00(+0.00%)
Apr 08, 2013 9.504 9.504 9.416 9.485 7,637 +0.03(+0.26%)
Apr 05, 2013 9.416 9.473 9.416 9.460 22,727 +0.05(+0.53%)
Apr 04, 2013 9.473 9.498 9.398 9.410 20,658 +0.00(+0.00%)
Apr 03, 2013 9.498 9.498 9.404 9.410 14,362 -0.03(-0.33%)
Apr 02, 2013 9.517 9.542 9.416 9.442 18,963 +0.03(+0.33%)
Apr 01, 2013 9.442 9.529 9.404 9.410 19,358 -0.03(-0.33%)
Mar 28, 2013 9.586 9.586 9.398 9.442 50,296 -0.04(-0.46%)
Mar 27, 2013 9.460 9.492 9.398 9.485 12,430 +0.08(+0.80%)
Mar 26, 2013 9.535 9.573 9.404 9.410 25,265 -0.04(-0.40%)
Mar 25, 2013 9.467 9.504 9.404 9.448 20,435 +0.00(+0.00%)
Mar 22, 2013 9.473 9.473 9.410 9.448 17,072 +0.03(+0.27%)
Mar 21, 2013 9.554 9.554 9.410 9.423 26,223 -0.11(-1.18%)
Mar 20, 2013 9.586 9.792 9.529 9.535 28,663 +0.01(+0.07%)
Mar 19, 2013 9.692 9.705 9.492 9.529 31,040 -0.11(-1.11%)
Mar 18, 2013 9.573 9.636 9.548 9.636 20,992 +0.09(+0.92%)
Mar 15, 2013 9.586 9.642 9.467 9.548 72,024 +0.01(+0.13%)
Mar 14, 2013 9.755 9.755 9.523 9.535 24,128 -0.15(-1.55%)
Mar 13, 2013 9.767 10.02 9.680 9.686 18,960 +0.00(+0.05%)
Mar 12, 2013 9.813 9.813 9.620 9.681 28,820 -0.04(-0.45%)
Mar 11, 2013 9.738 9.763 9.675 9.725 25,461 +0.08(+0.84%)
Mar 08, 2013 9.775 9.775 9.644 9.644 15,605 -0.07(-0.77%)
Mar 07, 2013 9.894 9.894 9.713 9.719 32,277 -0.24(-2.38%)
Mar 06, 2013 9.794 9.987 9.788 9.956 42,319 +0.20(+2.05%)
Mar 05, 2013 9.700 9.756 9.650 9.756 10,313 +0.10(+1.03%)
Mar 04, 2013 9.588 9.656 9.588 9.656 11,858 +0.05(+0.52%)
Mar 01, 2013 9.681 9.731 9.588 9.607 37,093 -0.01(-0.06%)
Feb 28, 2013 9.600 9.656 9.582 9.613 19,017 -0.04(-0.45%)
Feb 27, 2013 9.575 9.675 9.575 9.656 11,440 +0.02(+0.19%)
Feb 26, 2013 9.625 9.731 9.625 9.638 14,813 -0.02(-0.19%)
Feb 25, 2013 9.663 9.712 9.638 9.656 25,441 -0.01(-0.13%)
Feb 22, 2013 9.688 9.700 9.638 9.669 42,569 +0.01(+0.06%)
Feb 21, 2013 9.625 9.700 9.594 9.663 14,935 +0.10(+1.04%)
Feb 20, 2013 9.569 9.597 9.500 9.563 37,506 -0.07(-0.71%)
Feb 19, 2013 9.656 9.675 9.563 9.632 23,452 -0.04(-0.40%)
Feb 15, 2013 9.788 9.788 9.663 9.670 17,140 -0.07(-0.70%)
Feb 14, 2013 9.850 9.850 9.738 9.738 6,595 -0.07(-0.76%)
Feb 13, 2013 9.750 9.819 9.750 9.813 13,796 +0.07(+0.75%)
Feb 12, 2013 9.752 9.764 9.727 9.740 7,875 +0.01(+0.13%)
Feb 11, 2013 9.752 9.752 9.727 9.727 16,609 -0.07(-0.72%)
Feb 08, 2013 9.820 9.820 9.771 9.798 9,956 +0.04(+0.40%)
Feb 07, 2013 9.752 9.795 9.714 9.758 10,943 +0.10(+1.03%)
Feb 06, 2013 9.727 9.727 9.640 9.659 65,148 -0.08(-0.83%)
Feb 04, 2013 9.870 9.870 9.740 9.740 23,954 -0.11(-1.07%)
Feb 01, 2013 9.851 9.864 9.827 9.845 13,959 +0.04(+0.44%)
Jan 31, 2013 9.771 9.802 9.770 9.802 5,453 +0.07(+0.77%)
Jan 30, 2013 9.677 9.758 9.671 9.727 12,920 +0.04(+0.45%)
Jan 29, 2013 9.721 9.802 9.684 9.684 19,440 -0.08(-0.83%)
Jan 28, 2013 9.939 9.939 9.764 9.765 11,647 -0.15(-1.50%)
Jan 25, 2013 9.932 9.932 9.908 9.914 1,807 -0.04(-0.44%)
Jan 24, 2013 10.08 10.08 9.955 9.957 21,534 -0.09(-0.93%)
Jan 23, 2013 9.988 10.06 9.939 10.05 38,571 +0.12(+1.25%)
Jan 22, 2013 9.982 9.982 9.926 9.926 8,171 -0.06(-0.56%)
Jan 18, 2013 9.951 9.982 9.932 9.982 11,690 +0.05(+0.50%)
Jan 17, 2013 9.907 9.951 9.895 9.932 12,872 +0.09(+0.88%)
Jan 16, 2013 9.851 9.895 9.771 9.845 16,889 +0.03(+0.32%)
Jan 15, 2013 9.808 9.833 9.789 9.814 13,064 -0.06(-0.57%)
Jan 14, 2013 9.795 9.914 9.795 9.870 13,216 +0.06(+0.63%)
Jan 11, 2013 9.876 9.907 9.783 9.808 14,070 -0.03(-0.27%)
Jan 10, 2013 9.797 9.835 9.729 9.835 41,234 +0.09(+0.89%)
Jan 09, 2013 9.698 9.767 9.643 9.748 10,784 +0.02(+0.25%)
Jan 08, 2013 9.587 9.723 9.587 9.723 41,695 +0.07(+0.76%)
Jan 07, 2013 9.705 9.705 9.624 9.650 25,157 +0.01(+0.09%)
Jan 04, 2013 9.562 9.641 9.550 9.641 14,040 +0.02(+0.18%)
Jan 03, 2013 9.630 9.674 9.519 9.624 9,614 +0.02(+0.19%)
Jan 02, 2013 9.547 9.605 9.426 9.605 10,248 +0.18(+1.91%)
Dec 31, 2012 9.327 9.426 9.308 9.426 23,882 +0.04(+0.46%)
Dec 28, 2012 9.327 9.432 9.327 9.382 14,160 -0.01(-0.13%)
Dec 27, 2012 9.333 9.395 9.327 9.395 3,816 -0.01(-0.07%)
Dec 26, 2012 9.364 9.444 9.364 9.401 25,925 +0.00(+0.02%)
Dec 24, 2012 9.419 9.457 9.376 9.399 13,888 -0.04(-0.41%)
Dec 21, 2012 9.308 9.473 9.308 9.438 25,780 +0.04(+0.46%)
Dec 20, 2012 9.432 9.506 9.333 9.395 32,986 +0.05(+0.53%)
Dec 19, 2012 9.376 9.426 9.302 9.345 31,195 +0.04(+0.47%)
Dec 18, 2012 9.426 9.426 9.283 9.302 21,574 -0.08(-0.86%)
Dec 17, 2012 9.636 9.636 9.364 9.382 54,984 -0.19(-2.01%)
Dec 14, 2012 9.723 9.723 9.574 9.574 25,350 -0.09(-0.96%)
Dec 13, 2012 9.785 9.785 9.643 9.667 25,873 -0.06(-0.57%)
Dec 12, 2012 9.779 9.810 9.698 9.723 15,846 +0.02(+0.17%)
Dec 11, 2012 9.719 9.787 9.676 9.706 9,380 +0.04(+0.38%)
Dec 10, 2012 9.842 9.861 9.669 9.669 29,281 -0.17(-1.76%)
Dec 07, 2012 9.855 9.861 9.805 9.842 41,283 -0.01(-0.13%)
Dec 06, 2012 9.805 9.873 9.732 9.855 47,386 +0.06(+0.57%)
Dec 05, 2012 9.818 9.879 9.756 9.799 31,624 -0.09(-0.87%)
Dec 04, 2012 9.842 9.885 9.731 9.885 41,262 -0.04(-0.37%)
Nov 30, 2012 9.929 9.953 9.824 9.922 47,255 +0.03(+0.31%)
Nov 29, 2012 9.879 9.892 9.816 9.892 17,253 +0.08(+0.82%)
Nov 28, 2012 9.719 9.879 9.688 9.811 43,574 +0.15(+1.53%)
Nov 27, 2012 9.737 9.749 9.632 9.663 37,105 +0.00(+0.00%)
Nov 26, 2012 9.719 9.743 9.608 9.663 30,447 -0.08(-0.82%)
Nov 23, 2012 9.805 9.830 9.737 9.743 11,434 +0.01(+0.13%)
Nov 21, 2012 9.768 9.879 9.725 9.731 15,474 +0.06(+0.64%)
Nov 20, 2012 9.713 9.861 9.626 9.669 45,658 +0.04(+0.45%)
Nov 19, 2012 9.638 9.706 9.583 9.626 24,468 +0.11(+1.17%)
Nov 16, 2012 9.484 9.713 9.484 9.515 102,932 +0.02(+0.19%)
Nov 15, 2012 9.805 9.818 9.484 9.496 27,232 -0.27(-2.72%)
Nov 14, 2012 9.892 9.892 9.713 9.762 21,850 -0.12(-1.25%)
Nov 13, 2012 9.904 9.929 9.867 9.885 8,421 -0.01(-0.14%)
Nov 12, 2012 9.857 9.900 9.844 9.900 13,195 +0.02(+0.25%)
Nov 09, 2012 9.894 9.894 9.820 9.875 22,538 +0.06(+0.63%)
Nov 08, 2012 9.807 9.821 9.783 9.814 14,338 +0.05(+0.50%)
Nov 07, 2012 9.764 9.808 9.703 9.764 24,360 +0.04(+0.46%)
Nov 06, 2012 9.752 9.777 9.678 9.719 13,946 -0.01(-0.08%)
Nov 05, 2012 9.820 9.900 9.727 9.727 11,929 -0.17(-1.68%)
Nov 02, 2012 9.924 9.924 9.792 9.894 17,818 +0.03(+0.31%)
Nov 01, 2012 9.900 9.924 9.814 9.863 15,851 +0.02(+0.25%)
Oct 31, 2012 9.789 9.838 9.770 9.838 16,665 -0.04(-0.37%)
Oct 26, 2012 9.875 9.875 9.875 9.875 4,550 +0.04(+0.38%)
Oct 25, 2012 9.826 9.906 9.807 9.838 9,438 +0.03(+0.31%)
Oct 24, 2012 9.844 9.967 9.789 9.807 8,948 -0.04(-0.38%)
Oct 23, 2012 9.943 9.992 9.825 9.844 19,185 +0.02(+0.21%)
Oct 19, 2012 9.924 9.924 9.746 9.823 22,021 -0.03(-0.34%)
Oct 18, 2012 9.955 9.980 9.814 9.857 14,684 -0.04(-0.37%)
Oct 17, 2012 9.887 9.986 9.844 9.894 30,123 +0.07(+0.69%)
Oct 16, 2012 9.894 9.894 9.814 9.826 37,445 -0.04(-0.44%)
Oct 15, 2012 9.869 9.875 9.801 9.869 11,021 +0.07(+0.75%)
Oct 12, 2012 9.746 9.820 9.684 9.795 12,657 +0.06(+0.63%)
Oct 11, 2012 9.697 9.740 9.641 9.734 25,821 +0.16(+1.65%)
Oct 10, 2012 9.686 9.716 9.575 9.575 17,273 -0.07(-0.70%)
Oct 09, 2012 9.735 9.814 9.624 9.643 26,928 -0.09(-0.94%)
Oct 08, 2012 9.698 9.735 9.692 9.735 3,443 +0.04(+0.38%)
Oct 05, 2012 9.674 9.698 9.663 9.698 7,516 +0.04(+0.44%)
Oct 04, 2012 9.655 9.692 9.640 9.655 9,614 +0.01(+0.14%)
Oct 03, 2012 9.716 9.716 9.600 9.642 15,624 +0.02(+0.24%)
Oct 02, 2012 9.949 9.955 9.575 9.618 50,327 -0.30(-3.03%)
Oct 01, 2012 9.888 9.986 9.765 9.919 34,853 +0.12(+1.25%)
Sep 28, 2012 9.704 9.821 9.704 9.796 10,648 -0.01(-0.06%)
Sep 27, 2012 9.796 9.821 9.710 9.802 21,433 +0.07(+0.69%)
Sep 26, 2012 9.716 9.790 9.686 9.735 33,586 +0.06(+0.63%)
Sep 25, 2012 9.624 9.680 9.575 9.674 21,007 +0.10(+1.09%)
Sep 24, 2012 9.624 9.667 9.539 9.569 36,718 -0.04(-0.38%)
Sep 21, 2012 9.520 9.612 9.483 9.606 15,748 +0.11(+1.16%)
Sep 20, 2012 9.520 9.526 9.453 9.496 12,784 -0.04(-0.39%)
Sep 19, 2012 9.483 9.533 9.471 9.533 20,532 +0.07(+0.72%)
Sep 18, 2012 9.483 9.483 9.342 9.464 32,181 +0.02(+0.25%)
Sep 17, 2012 9.526 9.532 9.434 9.441 13,534 -0.08(-0.84%)
Sep 14, 2012 9.520 9.533 9.477 9.520 13,487 +0.02(+0.19%)
Sep 13, 2012 9.471 9.533 9.434 9.502 14,890 +0.06(+0.65%)
Sep 12, 2012 9.428 9.459 9.393 9.441 15,589 +0.05(+0.57%)
Sep 11, 2012 9.406 9.552 9.332 9.387 24,771 -0.05(-0.58%)
Sep 10, 2012 9.460 9.515 9.289 9.442 23,528 +0.01(+0.06%)
Sep 07, 2012 9.448 9.454 9.363 9.436 19,151 +0.08(+0.85%)
Sep 06, 2012 9.406 9.430 9.344 9.357 37,603 +0.04(+0.39%)
Sep 05, 2012 9.351 9.351 9.314 9.320 11,803 +0.01(+0.07%)
Sep 04, 2012 9.363 9.381 9.247 9.314 31,855 +0.07(+0.79%)
Aug 31, 2012 9.406 9.406 9.228 9.241 11,323 -0.11(-1.18%)
Aug 30, 2012 9.393 9.424 9.259 9.351 20,492 +0.01(+0.13%)
Aug 29, 2012 9.344 9.410 9.283 9.338 26,616 +0.02(+0.20%)
Aug 27, 2012 9.296 9.433 9.296 9.320 30,867 -0.01(-0.07%)
Aug 24, 2012 9.338 9.357 9.308 9.326 6,662 +0.04(+0.46%)
Aug 23, 2012 9.344 9.424 9.283 9.283 41,607 -0.01(-0.13%)
Aug 22, 2012 9.424 9.473 9.283 9.296 28,556 -0.07(-0.72%)
Aug 21, 2012 9.577 9.577 9.363 9.363 18,320 -0.16(-1.73%)
Aug 20, 2012 9.552 9.583 9.515 9.528 23,435 +0.03(+0.32%)
Aug 17, 2012 9.497 9.528 9.448 9.497 21,940 +0.05(+0.58%)
Aug 16, 2012 9.485 9.497 9.344 9.442 42,716 +0.04(+0.39%)
Aug 15, 2012 9.460 9.479 9.381 9.406 12,037 -0.02(-0.26%)
Aug 14, 2012 9.375 9.497 9.375 9.430 28,137 +0.02(+0.26%)
Aug 13, 2012 9.467 9.479 9.338 9.406 20,666 -0.01(-0.08%)
Aug 10, 2012 9.359 9.413 9.292 9.413 8,527 +0.10(+1.11%)
Aug 09, 2012 9.426 9.474 9.298 9.310 23,686 -0.09(-0.91%)
Aug 08, 2012 9.432 9.474 9.377 9.395 51,268 -0.02(-0.26%)
Aug 07, 2012 9.480 9.480 9.378 9.420 26,300 -0.01(-0.13%)
Aug 06, 2012 9.511 9.523 9.432 9.432 5,097 -0.00(-0.01%)
Aug 03, 2012 9.432 9.580 9.432 9.433 23,792 +0.00(+0.01%)
Aug 02, 2012 9.486 9.511 9.420 9.432 9,147 +0.00(+0.00%)
Aug 01, 2012 9.511 9.553 9.383 9.432 32,797 +0.01(+0.06%)
Jul 31, 2012 9.523 9.541 9.371 9.426 16,599 -0.10(-1.02%)
Jul 30, 2012 9.566 9.566 9.471 9.523 20,062 +0.01(+0.13%)
Jul 27, 2012 9.438 9.553 9.420 9.511 28,639 +0.11(+1.17%)
Jul 26, 2012 9.322 9.426 9.286 9.401 28,378 +0.10(+1.05%)
Jul 25, 2012 9.432 9.432 9.274 9.304 16,530 +0.04(+0.46%)
Jul 24, 2012 9.261 9.292 9.227 9.261 11,271 +0.04(+0.46%)
Jul 23, 2012 9.261 9.261 9.164 9.219 14,598 -0.04(-0.46%)
Jul 20, 2012 9.188 9.261 9.170 9.261 35,280 +0.10(+1.06%)
Jul 19, 2012 9.267 9.267 9.134 9.164 27,944 -0.09(-0.92%)
Jul 18, 2012 9.237 9.249 9.201 9.249 10,361 +0.05(+0.60%)
Jul 17, 2012 9.201 9.225 9.158 9.194 7,102 +0.03(+0.33%)
Jul 16, 2012 9.249 9.261 9.152 9.164 21,597 -0.06(-0.66%)
Jul 13, 2012 9.225 9.255 9.207 9.225 6,624 +0.01(+0.07%)
Jul 12, 2012 9.280 9.280 9.170 9.219 11,934 -0.01(-0.13%)
Jul 11, 2012 9.219 9.274 9.219 9.231 59,112 +0.01(+0.11%)
Jul 10, 2012 9.318 9.318 9.215 9.221 16,632 -0.03(-0.33%)
Jul 09, 2012 9.360 9.378 9.239 9.251 28,041 -0.06(-0.66%)
Jul 06, 2012 9.330 9.396 9.275 9.313 14,008 +0.03(+0.27%)
Jul 05, 2012 9.348 9.409 9.287 9.287 8,863 -0.02(-0.20%)
Jul 03, 2012 9.366 9.366 9.305 9.305 15,933 -0.06(-0.65%)
Jul 02, 2012 9.348 9.366 9.305 9.366 15,898 +0.06(+0.62%)
Jun 29, 2012 9.348 9.348 9.308 9.308 7,668 -0.00(-0.03%)
Jun 28, 2012 9.354 9.354 9.299 9.312 3,416 +0.01(+0.07%)
Jun 27, 2012 9.299 9.327 9.269 9.305 39,731 +0.01(+0.13%)
Jun 26, 2012 9.269 9.299 9.245 9.293 13,156 +0.02(+0.26%)
Jun 25, 2012 9.196 9.269 9.185 9.269 17,328 +0.08(+0.92%)
Jun 22, 2012 9.166 9.190 9.166 9.184 5,509 +0.02(+0.26%)
Jun 21, 2012 9.160 9.166 9.105 9.160 14,387 +0.06(+0.67%)
Jun 20, 2012 9.118 9.118 9.081 9.099 23,597 -0.01(-0.07%)
Jun 19, 2012 9.081 9.111 9.069 9.105 17,152 +0.09(+1.01%)
Jun 18, 2012 8.960 9.021 8.960 9.014 13,846 +0.01(+0.07%)
Jun 15, 2012 9.002 9.039 8.972 9.008 11,809 -0.02(-0.20%)
Jun 14, 2012 9.075 9.105 9.014 9.027 10,476 -0.02(-0.27%)
Jun 13, 2012 9.075 9.093 9.020 9.051 12,779 +0.02(+0.25%)
Jun 12, 2012 9.077 9.119 9.004 9.028 44,904 -0.05(-0.53%)
Jun 11, 2012 9.065 9.113 9.065 9.077 14,523 +0.04(+0.40%)
Jun 08, 2012 9.113 9.137 9.022 9.040 21,422 -0.02(-0.20%)
Jun 07, 2012 9.149 9.149 9.059 9.059 12,265 -0.04(-0.46%)
Jun 06, 2012 9.143 9.143 9.059 9.101 10,928 +0.02(+0.19%)
Jun 05, 2012 9.125 9.125 9.083 9.083 5,005 +0.01(+0.14%)
Jun 04, 2012 9.161 9.161 9.051 9.071 20,708 -0.02(-0.20%)
Jun 01, 2012 8.980 9.089 8.980 9.089 12,569 -0.02(-0.27%)
May 31, 2012 9.083 9.113 9.059 9.113 11,914 +0.05(+0.53%)
May 30, 2012 9.053 9.077 9.034 9.065 11,991 +0.02(+0.27%)
May 29, 2012 9.179 9.204 9.004 9.040 36,674 -0.12(-1.32%)
May 25, 2012 9.095 9.161 9.089 9.161 11,165 +0.08(+0.93%)
May 24, 2012 9.059 9.095 9.059 9.077 6,777 +0.02(+0.20%)
May 23, 2012 8.992 9.059 8.992 9.059 12,266 +0.09(+1.01%)
May 22, 2012 8.974 8.998 8.932 8.968 16,262 +0.00(+0.00%)
May 21, 2012 9.071 9.095 8.932 8.968 17,396 -0.08(-0.92%)
May 18, 2012 9.143 9.143 9.052 9.052 9,337 -0.04(-0.47%)
May 17, 2012 9.240 9.288 9.095 9.095 21,877 -0.14(-1.57%)
May 16, 2012 9.252 9.252 9.149 9.240 20,491 +0.00(+0.00%)
May 15, 2012 9.161 9.252 9.149 9.240 17,030 +0.08(+0.86%)
May 14, 2012 9.324 9.324 9.131 9.161 27,964 -0.13(-1.37%)
May 11, 2012 9.204 9.294 9.143 9.288 12,440 +0.06(+0.63%)
May 10, 2012 9.175 9.230 9.169 9.230 11,027 +0.05(+0.59%)
May 09, 2012 9.109 9.175 9.103 9.175 8,976 +0.07(+0.73%)
May 08, 2012 9.109 9.175 9.106 9.109 19,015 +0.00(+0.00%)
May 07, 2012 9.019 9.109 9.019 9.109 18,674 +0.09(+1.00%)
May 04, 2012 8.995 9.019 8.985 9.019 8,592 +0.02(+0.27%)
May 03, 2012 8.989 8.995 8.966 8.995 10,206 +0.00(+0.00%)
May 02, 2012 9.001 9.037 8.959 8.995 12,299 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.