Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.929 8.947 8.911 8.935 16,878 -0.02(-0.20%)
Apr 27, 2012 8.911 8.953 8.911 8.953 6,224 -0.02(-0.20%)
Apr 26, 2012 8.971 8.971 8.917 8.971 14,863 +0.02(+0.20%)
Apr 25, 2012 8.983 9.007 8.941 8.953 9,997 -0.03(-0.33%)
Apr 24, 2012 8.826 9.115 8.820 8.983 28,486 +0.16(+1.77%)
Apr 23, 2012 8.784 8.826 8.748 8.826 24,641 +0.07(+0.76%)
Apr 20, 2012 8.754 8.766 8.742 8.760 10,806 +0.02(+0.21%)
Apr 19, 2012 8.748 8.784 8.706 8.742 19,914 -0.04(-0.41%)
Apr 18, 2012 8.790 8.790 8.772 8.778 3,975 +0.00(+0.03%)
Apr 17, 2012 8.838 8.838 8.754 8.776 26,787 -0.06(-0.71%)
Apr 16, 2012 8.844 8.929 8.838 8.838 1,828 +0.01(+0.14%)
Apr 13, 2012 8.808 8.826 8.796 8.826 4,180 +0.02(+0.20%)
Apr 12, 2012 8.820 8.893 8.700 8.808 16,391 +0.05(+0.62%)
Apr 11, 2012 8.935 8.935 8.754 8.754 31,712 -0.13(-1.44%)
Apr 10, 2012 8.990 9.050 8.882 8.882 16,509 -0.03(-0.34%)
Apr 09, 2012 8.948 8.948 8.906 8.912 10,189 +0.01(+0.07%)
Apr 05, 2012 8.930 8.972 8.894 8.906 44,815 +0.01(+0.13%)
Apr 04, 2012 8.900 8.936 8.774 8.894 51,534 +0.04(+0.47%)
Apr 03, 2012 9.080 9.080 8.852 8.852 17,010 -0.14(-1.53%)
Apr 02, 2012 8.960 8.990 8.930 8.990 15,880 +0.12(+1.35%)
Mar 30, 2012 8.876 8.876 8.788 8.870 9,491 +0.03(+0.34%)
Mar 29, 2012 8.715 8.840 8.715 8.840 16,831 +0.18(+2.08%)
Mar 28, 2012 8.601 8.661 8.601 8.661 10,778 +0.11(+1.33%)
Mar 27, 2012 8.619 8.661 8.499 8.547 45,038 -0.06(-0.70%)
Mar 26, 2012 8.637 8.661 8.535 8.607 49,064 +0.02(+0.21%)
Mar 23, 2012 8.655 8.721 8.589 8.589 10,299 -0.01(-0.07%)
Mar 22, 2012 8.631 8.649 8.565 8.595 13,227 +0.01(+0.15%)
Mar 21, 2012 8.535 8.600 8.493 8.581 13,347 +0.09(+1.04%)
Mar 20, 2012 8.499 8.655 8.493 8.493 29,758 -0.01(-0.07%)
Mar 19, 2012 8.499 8.499 8.475 8.499 6,982 +0.05(+0.57%)
Mar 16, 2012 8.619 8.619 8.397 8.451 38,880 -0.09(-1.05%)
Mar 15, 2012 8.822 8.822 8.535 8.541 54,195 -0.22(-2.53%)
Mar 14, 2012 8.840 8.858 8.703 8.762 52,208 -0.07(-0.75%)
Mar 13, 2012 8.745 8.828 8.745 8.828 27,104 +0.11(+1.29%)
Mar 12, 2012 8.740 8.746 8.710 8.716 60,982 -0.04(-0.41%)
Mar 09, 2012 8.830 8.878 8.752 8.752 24,478 -0.06(-0.64%)
Mar 08, 2012 8.854 8.883 8.776 8.808 14,447 -0.05(-0.51%)
Mar 07, 2012 8.937 8.985 8.854 8.854 18,880 +0.00(+0.00%)
Mar 06, 2012 8.955 8.991 8.842 8.854 32,465 -0.11(-1.20%)
Mar 05, 2012 8.991 8.991 8.925 8.961 6,715 +0.04(+0.40%)
Mar 02, 2012 8.955 9.021 8.872 8.925 38,922 +0.00(+0.00%)
Mar 01, 2012 8.901 8.925 8.873 8.925 25,525 +0.07(+0.81%)
Feb 29, 2012 8.836 8.872 8.788 8.854 26,334 +0.05(+0.54%)
Feb 28, 2012 8.764 8.860 8.740 8.806 56,345 +0.11(+1.24%)
Feb 27, 2012 8.657 8.710 8.633 8.698 27,577 +0.10(+1.17%)
Feb 24, 2012 8.561 8.645 8.561 8.598 15,547 +0.05(+0.57%)
Feb 23, 2012 8.663 8.681 8.501 8.549 55,429 -0.08(-0.90%)
Feb 22, 2012 8.686 8.686 8.618 8.627 23,974 -0.02(-0.28%)
Feb 21, 2012 8.609 8.686 8.609 8.651 26,143 +0.07(+0.84%)
Feb 17, 2012 8.501 8.579 8.501 8.579 18,612 +0.10(+1.20%)
Feb 16, 2012 8.746 8.746 8.478 8.478 68,290 -0.21(-2.41%)
Feb 15, 2012 8.657 8.686 8.603 8.686 33,289 +0.10(+1.18%)
Feb 14, 2012 8.621 8.663 8.567 8.585 9,944 -0.06(-0.69%)
Feb 13, 2012 8.710 8.710 8.615 8.645 5,453 -0.01(-0.16%)
Feb 10, 2012 8.652 8.694 8.623 8.658 17,305 +0.08(+0.90%)
Feb 09, 2012 8.652 8.689 8.581 8.581 22,407 -0.04(-0.41%)
Feb 08, 2012 8.670 8.724 8.617 8.617 31,790 -0.06(-0.69%)
Feb 07, 2012 8.593 8.676 8.575 8.676 33,860 +0.08(+0.97%)
Feb 06, 2012 8.664 8.682 8.593 8.593 46,074 -0.09(-1.03%)
Feb 03, 2012 8.771 8.771 8.676 8.682 24,077 -0.01(-0.14%)
Feb 02, 2012 8.664 8.712 8.664 8.694 23,934 +0.02(+0.27%)
Feb 01, 2012 8.611 8.670 8.569 8.670 67,408 +0.12(+1.39%)
Jan 31, 2012 8.599 8.605 8.551 8.551 14,892 -0.02(-0.28%)
Jan 30, 2012 8.504 8.581 8.504 8.575 18,537 +0.09(+1.05%)
Jan 27, 2012 8.528 8.528 8.474 8.486 21,822 +0.00(+0.00%)
Jan 26, 2012 8.498 8.551 8.450 8.486 33,134 +0.04(+0.49%)
Jan 25, 2012 8.432 8.516 8.432 8.444 24,040 -0.02(-0.21%)
Jan 24, 2012 8.474 8.510 8.462 8.462 16,535 -0.01(-0.07%)
Jan 23, 2012 8.504 8.510 8.468 8.468 9,840 -0.01(-0.07%)
Jan 20, 2012 8.534 8.534 8.474 8.474 9,628 -0.04(-0.49%)
Jan 19, 2012 8.534 8.534 8.445 8.516 16,516 +0.02(+0.21%)
Jan 18, 2012 8.421 8.498 8.421 8.498 16,975 +0.04(+0.49%)
Jan 17, 2012 8.528 8.528 8.379 8.456 24,235 +0.00(+0.00%)
Jan 13, 2012 8.409 8.462 8.409 8.456 6,062 +0.07(+0.85%)
Jan 12, 2012 8.492 8.516 8.385 8.385 16,898 -0.07(-0.84%)
Jan 11, 2012 8.510 8.510 8.456 8.456 2,968 -0.03(-0.30%)
Jan 10, 2012 8.428 8.500 8.375 8.482 39,391 +0.08(+0.94%)
Jan 09, 2012 8.393 8.440 8.357 8.403 28,633 +0.01(+0.13%)
Jan 06, 2012 8.405 8.405 8.351 8.392 7,563 -0.00(-0.01%)
Jan 05, 2012 8.322 8.405 8.310 8.393 11,566 +0.11(+1.29%)
Jan 04, 2012 8.346 8.381 8.286 8.286 13,975 -0.05(-0.64%)
Dec 30, 2011 8.292 8.378 8.292 8.340 21,502 +0.01(+0.14%)
Dec 29, 2011 8.351 8.363 8.316 8.328 6,037 -0.02(-0.28%)
Dec 28, 2011 8.363 8.369 8.334 8.351 13,336 +0.05(+0.64%)
Dec 27, 2011 8.298 8.393 8.292 8.298 15,677 +0.01(+0.07%)
Dec 23, 2011 8.257 8.292 8.245 8.292 6,218 +0.07(+0.86%)
Dec 21, 2011 8.298 8.298 8.215 8.221 11,971 -0.04(-0.50%)
Dec 20, 2011 8.269 8.274 8.180 8.263 11,737 +0.06(+0.72%)
Dec 19, 2011 8.215 8.221 8.198 8.203 13,356 +0.01(+0.07%)
Dec 16, 2011 8.162 8.197 8.159 8.197 5,649 +0.07(+0.87%)
Dec 15, 2011 8.103 8.175 8.103 8.126 51,991 -0.01(-0.15%)
Dec 14, 2011 8.174 8.221 8.132 8.138 37,585 -0.02(-0.29%)
Dec 13, 2011 8.351 8.387 8.120 8.162 45,206 -0.20(-2.36%)
Dec 12, 2011 8.212 8.359 8.212 8.359 21,016 +0.16(+1.94%)
Dec 09, 2011 8.259 8.259 8.200 8.200 5,999 -0.06(-0.71%)
Dec 08, 2011 8.141 8.259 8.141 8.259 8,865 +0.05(+0.57%)
Dec 07, 2011 8.235 8.241 8.141 8.212 9,833 +0.03(+0.40%)
Dec 06, 2011 8.206 8.241 8.162 8.179 13,501 -0.03(-0.39%)
Dec 05, 2011 8.235 8.235 8.123 8.212 26,735 +0.02(+0.22%)
Dec 02, 2011 8.265 8.265 8.047 8.194 56,926 -0.02(-0.29%)
Dec 01, 2011 8.058 8.265 7.993 8.218 48,224 +0.19(+2.35%)
Nov 30, 2011 8.017 8.070 7.970 8.029 19,402 +0.01(+0.07%)
Nov 29, 2011 8.141 8.188 8.011 8.023 18,577 -0.12(-1.45%)
Nov 28, 2011 8.041 8.188 8.011 8.141 42,925 +0.12(+1.47%)
Nov 25, 2011 7.988 8.023 7.988 8.023 5,427 +0.06(+0.74%)
Nov 23, 2011 7.964 7.993 7.964 7.964 5,407 -0.01(-0.15%)
Nov 22, 2011 8.052 8.052 7.976 7.976 19,758 -0.04(-0.52%)
Nov 21, 2011 8.082 8.082 7.982 8.017 14,259 -0.05(-0.66%)
Nov 18, 2011 8.041 8.111 8.041 8.070 26,747 +0.06(+0.81%)
Nov 17, 2011 8.047 8.058 8.005 8.005 12,360 -0.03(-0.37%)
Nov 16, 2011 8.005 8.035 7.970 8.035 20,765 +0.04(+0.52%)
Nov 15, 2011 7.982 7.999 7.964 7.993 13,213 +0.02(+0.30%)
Nov 14, 2011 8.023 8.023 7.970 7.970 10,781 -0.04(-0.44%)
Nov 11, 2011 8.023 8.023 7.982 8.005 8,116 +0.00(+0.00%)
Nov 10, 2011 7.952 8.017 7.952 8.005 36,770 +0.05(+0.61%)
Nov 09, 2011 7.960 7.972 7.901 7.957 26,697 +0.04(+0.56%)
Nov 08, 2011 7.872 7.936 7.866 7.913 19,135 +0.05(+0.60%)
Nov 07, 2011 7.819 7.866 7.812 7.866 11,534 +0.06(+0.83%)
Nov 04, 2011 7.789 7.801 7.766 7.801 7,473 +0.01(+0.08%)
Nov 03, 2011 7.766 7.795 7.748 7.795 8,002 +0.03(+0.38%)
Nov 02, 2011 7.748 7.766 7.741 7.766 15,853 +0.02(+0.23%)
Nov 01, 2011 7.742 7.748 7.719 7.748 19,903 +0.02(+0.23%)
Oct 31, 2011 7.690 7.742 7.690 7.731 15,356 +0.02(+0.25%)
Oct 28, 2011 7.707 7.725 7.678 7.711 23,107 +0.03(+0.44%)
Oct 27, 2011 7.695 7.725 7.678 7.678 23,610 -0.02(-0.31%)
Oct 26, 2011 7.690 7.713 7.690 7.701 22,206 +0.01(+0.15%)
Oct 25, 2011 7.690 7.695 7.660 7.690 21,585 +0.00(+0.00%)
Oct 24, 2011 7.695 7.695 7.672 7.690 8,448 +0.01(+0.14%)
Oct 21, 2011 7.690 7.695 7.672 7.679 12,161 -0.01(-0.14%)
Oct 20, 2011 7.660 7.695 7.660 7.690 31,627 +0.03(+0.38%)
Oct 19, 2011 7.684 7.684 7.660 7.660 6,638 +0.01(+0.08%)
Oct 18, 2011 7.643 7.678 7.643 7.654 26,555 +0.01(+0.15%)
Oct 17, 2011 7.695 7.695 7.643 7.643 20,087 -0.05(-0.69%)
Oct 14, 2011 7.695 7.695 7.690 7.695 10,925 +0.02(+0.31%)
Oct 13, 2011 7.684 7.695 7.660 7.672 23,709 -0.02(-0.30%)
Oct 12, 2011 7.643 7.695 7.637 7.695 61,524 +0.03(+0.44%)
Oct 11, 2011 7.680 7.680 7.644 7.662 50,649 -0.03(-0.38%)
Oct 10, 2011 7.685 7.709 7.662 7.691 18,935 -0.02(-0.23%)
Oct 07, 2011 7.691 7.715 7.691 7.709 3,590 +0.01(+0.16%)
Oct 06, 2011 7.674 7.715 7.656 7.697 11,455 -0.02(-0.23%)
Oct 05, 2011 7.732 7.732 7.715 7.715 7,071 +0.01(+0.08%)
Oct 04, 2011 7.761 7.761 7.703 7.709 10,407 -0.05(-0.60%)
Oct 03, 2011 7.756 7.773 7.756 7.756 10,248 +0.01(+0.07%)
Sep 30, 2011 7.779 7.785 7.750 7.750 7,555 -0.03(-0.38%)
Sep 29, 2011 7.756 7.779 7.756 7.779 14,298 +0.04(+0.45%)
Sep 28, 2011 7.738 7.744 7.715 7.744 8,435 +0.01(+0.15%)
Sep 27, 2011 7.715 7.756 7.668 7.732 45,749 +0.04(+0.46%)
Sep 26, 2011 7.674 7.726 7.674 7.697 11,232 -0.02(-0.30%)
Sep 23, 2011 7.679 7.726 7.679 7.720 11,284 +0.04(+0.46%)
Sep 22, 2011 7.685 7.685 7.685 7.685 425 -0.01(-0.08%)
Sep 21, 2011 7.656 7.703 7.650 7.691 36,916 -0.01(-0.08%)
Sep 20, 2011 7.680 7.709 7.680 7.697 7,710 +0.01(+0.15%)
Sep 19, 2011 7.691 7.691 7.685 7.685 2,899 -0.01(-0.08%)
Sep 16, 2011 7.685 7.703 7.685 7.691 3,385 +0.01(+0.08%)
Sep 15, 2011 7.715 7.720 7.680 7.685 11,906 -0.04(-0.45%)
Sep 14, 2011 7.732 7.738 7.709 7.720 11,284 +0.00(+0.00%)
Sep 13, 2011 7.703 7.720 7.668 7.720 7,333 +0.03(+0.36%)
Sep 12, 2011 7.693 7.699 7.658 7.693 12,143 -0.00(-0.03%)
Sep 09, 2011 7.641 7.710 7.641 7.695 9,195 +0.01(+0.12%)
Sep 08, 2011 7.676 7.687 7.664 7.686 14,808 -0.01(-0.09%)
Sep 07, 2011 7.693 7.699 7.658 7.693 6,688 +0.01(+0.15%)
Sep 06, 2011 7.699 7.705 7.646 7.681 10,459 -0.01(-0.15%)
Sep 02, 2011 7.693 7.693 7.646 7.693 2,668 +0.01(+0.15%)
Sep 01, 2011 7.716 7.716 7.681 7.681 11,590 -0.01(-0.08%)
Aug 31, 2011 7.681 7.710 7.681 7.687 6,315 +0.00(+0.00%)
Aug 30, 2011 7.699 7.716 7.641 7.687 20,801 +0.00(+0.00%)
Aug 29, 2011 7.699 7.699 7.635 7.687 16,108 +0.02(+0.23%)
Aug 26, 2011 7.710 7.716 7.658 7.670 10,744 +0.01(+0.15%)
Aug 25, 2011 7.623 7.664 7.623 7.658 2,747 +0.01(+0.15%)
Aug 24, 2011 7.646 7.681 7.641 7.646 7,593 +0.00(+0.00%)
Aug 23, 2011 7.734 7.740 7.641 7.646 20,801 -0.08(-0.98%)
Aug 22, 2011 7.716 7.722 7.676 7.722 10,862 +0.01(+0.15%)
Aug 19, 2011 7.740 7.745 7.710 7.710 5,494 -0.02(-0.30%)
Aug 18, 2011 7.734 7.745 7.716 7.734 13,728 -0.03(-0.45%)
Aug 17, 2011 7.751 7.769 7.740 7.769 11,494 +0.02(+0.22%)
Aug 16, 2011 7.728 7.786 7.728 7.751 3,987 -0.03(-0.45%)
Aug 15, 2011 7.786 7.786 7.757 7.786 5,280 +0.00(+0.00%)
Aug 12, 2011 7.687 7.786 7.687 7.786 14,745 +0.11(+1.44%)
Aug 11, 2011 7.629 7.676 7.617 7.676 6,920 +0.03(+0.36%)
Aug 10, 2011 7.457 7.706 7.457 7.648 43,970 +0.00(+0.00%)
Aug 09, 2011 7.660 7.648 7.468 7.648 24,034 +0.08(+1.07%)
Aug 08, 2011 7.660 7.660 7.422 7.567 44,674 -0.16(-2.10%)
Aug 05, 2011 7.753 7.753 7.729 7.729 32,048 -0.02(-0.30%)
Aug 04, 2011 7.758 7.758 7.751 7.753 14,379 +0.00(+0.00%)
Aug 03, 2011 7.741 7.753 7.741 7.753 7,272 +0.01(+0.07%)
Aug 02, 2011 7.683 7.747 7.666 7.747 19,553 +0.12(+1.52%)
Aug 01, 2011 7.712 7.712 7.602 7.631 13,907 -0.02(-0.23%)
Jul 29, 2011 7.538 7.688 7.538 7.648 21,567 +0.08(+1.00%)
Jul 28, 2011 7.608 7.648 7.555 7.573 13,676 -0.07(-0.91%)
Jul 27, 2011 7.706 7.706 7.642 7.642 12,670 -0.06(-0.75%)
Jul 26, 2011 7.700 7.729 7.700 7.700 4,225 +0.01(+0.08%)
Jul 25, 2011 7.712 7.712 7.695 7.695 4,656 -0.03(-0.36%)
Jul 22, 2011 7.724 7.729 7.700 7.722 24,720 +0.00(+0.06%)
Jul 21, 2011 7.689 7.729 7.677 7.718 28,988 +0.06(+0.76%)
Jul 20, 2011 7.660 7.712 7.660 7.660 13,106 -0.00(-0.05%)
Jul 19, 2011 7.631 7.666 7.631 7.663 7,638 +0.02(+0.28%)
Jul 18, 2011 7.637 7.666 7.613 7.642 16,580 -0.01(-0.15%)
Jul 15, 2011 7.654 7.654 7.648 7.654 3,137 -0.02(-0.23%)
Jul 14, 2011 7.673 7.673 7.671 7.671 5,801 -0.01(-0.08%)
Jul 13, 2011 7.700 7.706 7.666 7.677 9,575 -0.03(-0.40%)
Jul 12, 2011 7.639 7.708 7.615 7.708 28,207 +0.06(+0.83%)
Jul 11, 2011 7.639 7.662 7.639 7.644 8,235 +0.02(+0.30%)
Jul 08, 2011 7.621 7.621 7.621 7.621 1,905 +0.00(+0.05%)
Jul 07, 2011 7.558 7.621 7.558 7.618 16,867 +0.04(+0.49%)
Jul 06, 2011 7.592 7.592 7.552 7.581 5,069 +0.02(+0.23%)
Jul 05, 2011 7.592 7.592 7.552 7.564 21,700 +0.02(+0.23%)
Jul 01, 2011 7.564 7.586 7.546 7.546 16,509 +0.02(+0.23%)
Jun 30, 2011 7.627 7.627 7.529 7.529 23,020 -0.09(-1.21%)
Jun 29, 2011 7.644 7.650 7.615 7.621 15,319 -0.05(-0.62%)
Jun 28, 2011 7.673 7.678 7.644 7.669 4,395 +0.02(+0.32%)
Jun 27, 2011 7.650 7.673 7.639 7.644 7,118 +0.00(+0.00%)
Jun 24, 2011 7.714 7.714 7.644 7.644 10,274 -0.05(-0.60%)
Jun 23, 2011 7.656 7.725 7.650 7.691 14,832 +0.00(+0.00%)
Jun 22, 2011 7.650 7.696 7.650 7.691 9,112 +0.05(+0.68%)
Jun 21, 2011 7.673 7.673 7.639 7.639 2,908 -0.00(-0.06%)
Jun 20, 2011 7.643 7.643 7.643 7.643 4,976 -0.04(-0.46%)
Jun 17, 2011 7.679 7.696 7.662 7.679 20,037 -0.01(-0.15%)
Jun 16, 2011 7.604 7.691 7.598 7.691 23,982 +0.12(+1.59%)
Jun 15, 2011 7.627 7.650 7.570 7.570 16,916 -0.06(-0.75%)
Jun 14, 2011 7.627 7.627 7.613 7.627 3,005 +0.03(+0.38%)
Jun 13, 2011 7.633 7.633 7.598 7.598 2,670 +0.01(+0.13%)
Jun 10, 2011 7.594 7.652 7.588 7.588 7,634 -0.02(-0.30%)
Jun 09, 2011 7.611 7.675 7.588 7.611 21,538 +0.00(+0.00%)
Jun 08, 2011 7.600 7.611 7.585 7.611 2,748 +0.01(+0.15%)
Jun 07, 2011 7.560 7.600 7.560 7.600 17,440 +0.04(+0.53%)
Jun 06, 2011 7.560 7.586 7.560 7.560 8,894 +0.00(+0.00%)
Jun 03, 2011 7.531 7.578 7.531 7.560 6,359 +0.07(+1.00%)
May 24, 2011 7.491 7.491 7.485 7.485 777 +0.00(+0.02%)
May 23, 2011 7.473 7.519 7.450 7.483 13,773 +0.01(+0.13%)
May 20, 2011 7.410 7.496 7.410 7.473 18,492 +0.01(+0.15%)
May 19, 2011 7.496 7.496 7.462 7.462 12,573 +0.01(+0.08%)
May 18, 2011 7.468 7.473 7.456 7.456 13,362 +0.00(+0.00%)
May 17, 2011 7.393 7.456 7.393 7.456 32,036 +0.06(+0.78%)
May 16, 2011 7.445 7.445 7.381 7.399 15,886 -0.03(-0.39%)
May 13, 2011 7.416 7.427 7.410 7.427 10,703 +0.01(+0.19%)
May 12, 2011 7.410 7.439 7.381 7.413 16,925 +0.02(+0.27%)
May 11, 2011 7.410 7.410 7.376 7.393 26,090 +0.01(+0.12%)
May 10, 2011 7.407 7.407 7.364 7.384 44,587 -0.02(-0.31%)
May 09, 2011 7.350 7.407 7.350 7.407 25,130 +0.02(+0.31%)
May 06, 2011 7.430 7.430 7.373 7.384 10,321 -0.03(-0.39%)
May 05, 2011 7.424 7.424 7.395 7.413 7,496 -0.01(-0.15%)
May 04, 2011 7.378 7.430 7.355 7.424 24,708 +0.06(+0.84%)
May 03, 2011 7.344 7.367 7.338 7.362 9,269 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.