Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.372 7.383 7.326 7.383 12,786 +0.05(+0.70%)
Apr 28, 2011 7.303 7.366 7.303 7.332 33,380 +0.00(+0.00%)
Apr 27, 2011 7.297 7.337 7.287 7.332 21,143 +0.05(+0.63%)
Apr 26, 2011 7.292 7.309 7.269 7.286 6,401 +0.02(+0.32%)
Apr 25, 2011 7.281 7.299 7.257 7.263 27,469 -0.05(-0.70%)
Apr 21, 2011 7.309 7.314 7.269 7.314 12,003 -0.00(-0.01%)
Apr 20, 2011 7.257 7.314 7.252 7.314 30,971 +0.07(+0.99%)
Apr 19, 2011 7.252 7.257 7.234 7.243 38,335 -0.01(-0.20%)
Apr 18, 2011 7.229 7.257 7.229 7.257 6,461 +0.02(+0.32%)
Apr 15, 2011 7.246 7.257 7.234 7.234 8,713 +0.01(+0.08%)
Apr 14, 2011 7.217 7.229 7.217 7.229 22,285 -0.02(-0.32%)
Apr 13, 2011 7.234 7.286 7.217 7.252 11,021 +0.04(+0.53%)
Apr 12, 2011 7.243 7.243 7.192 7.213 4,648 -0.01(-0.09%)
Apr 11, 2011 7.248 7.277 7.220 7.220 13,144 -0.02(-0.24%)
Apr 08, 2011 7.254 7.254 7.203 7.237 23,343 -0.02(-0.23%)
Apr 07, 2011 7.208 7.254 7.197 7.254 13,156 +0.05(+0.63%)
Apr 06, 2011 7.260 7.260 7.186 7.208 16,457 -0.03(-0.47%)
Apr 05, 2011 7.180 7.243 7.163 7.243 22,710 +0.06(+0.79%)
Apr 04, 2011 7.225 7.225 7.168 7.186 18,384 -0.01(-0.16%)
Apr 01, 2011 7.186 7.231 7.186 7.197 20,337 +0.02(+0.32%)
Mar 31, 2011 7.186 7.208 7.151 7.174 14,530 -0.03(-0.44%)
Mar 30, 2011 7.191 7.206 7.180 7.206 14,399 -0.00(-0.02%)
Mar 29, 2011 7.225 7.231 7.180 7.207 11,503 +0.01(+0.08%)
Mar 28, 2011 7.203 7.214 7.180 7.201 3,422 -0.00(-0.02%)
Mar 25, 2011 7.254 7.254 7.203 7.203 8,423 -0.06(-0.78%)
Mar 24, 2011 7.237 7.260 7.237 7.260 12,463 +0.02(+0.24%)
Mar 23, 2011 7.237 7.260 7.237 7.243 17,296 -0.02(-0.24%)
Mar 22, 2011 7.191 7.275 7.191 7.260 23,259 +0.05(+0.71%)
Mar 21, 2011 7.203 7.214 7.203 7.208 3,567 +0.00(+0.00%)
Mar 18, 2011 7.220 7.231 7.180 7.208 10,025 +0.03(+0.40%)
Mar 17, 2011 7.180 7.225 7.180 7.180 8,242 +0.00(+0.00%)
Mar 16, 2011 7.186 7.203 7.180 7.180 30,995 +0.00(+0.00%)
Mar 15, 2011 7.191 7.199 7.180 7.180 41,563 +0.00(+0.00%)
Mar 14, 2011 7.180 7.197 7.180 7.180 15,743 -0.01(-0.08%)
Mar 11, 2011 7.191 7.197 7.186 7.186 6,493 -0.00(-0.04%)
Mar 10, 2011 7.160 7.188 7.148 7.188 11,044 +0.01(+0.08%)
Mar 09, 2011 7.160 7.182 7.160 7.182 10,575 -0.01(-0.08%)
Mar 08, 2011 7.160 7.194 7.131 7.188 18,474 +0.03(+0.48%)
Mar 07, 2011 7.199 7.199 7.154 7.154 13,887 -0.04(-0.55%)
Mar 04, 2011 7.131 7.194 7.131 7.194 21,620 +0.05(+0.63%)
Mar 03, 2011 7.143 7.154 7.120 7.148 46,926 +0.00(+0.00%)
Mar 02, 2011 7.143 7.163 7.120 7.148 18,287 +0.00(+0.00%)
Mar 01, 2011 7.160 7.160 7.143 7.148 14,899 +0.01(+0.08%)
Feb 28, 2011 7.131 7.148 7.109 7.143 27,937 +0.01(+0.16%)
Feb 25, 2011 7.063 7.131 7.063 7.131 14,867 +0.05(+0.64%)
Feb 24, 2011 7.035 7.086 6.990 7.086 43,496 +0.05(+0.73%)
Feb 23, 2011 7.007 7.058 6.990 7.035 23,494 +0.02(+0.24%)
Feb 22, 2011 7.097 7.103 7.018 7.018 34,896 -0.09(-1.20%)
Feb 18, 2011 7.126 7.148 7.103 7.103 16,900 -0.03(-0.48%)
Feb 17, 2011 7.103 7.177 7.103 7.137 21,216 -0.01(-0.08%)
Feb 16, 2011 7.097 7.143 7.097 7.143 7,396 +0.04(+0.56%)
Feb 15, 2011 7.182 7.182 7.035 7.103 52,360 -0.07(-0.96%)
Feb 14, 2011 7.245 7.245 7.160 7.172 28,549 -0.04(-0.62%)
Feb 11, 2011 7.177 7.222 7.177 7.216 19,038 +0.05(+0.68%)
Feb 10, 2011 7.100 7.168 7.044 7.168 32,829 +0.07(+0.95%)
Feb 09, 2011 7.145 7.145 7.078 7.100 32,905 -0.06(-0.87%)
Feb 08, 2011 7.157 7.168 7.134 7.163 8,108 -0.01(-0.15%)
Feb 07, 2011 7.168 7.174 7.123 7.174 14,764 +0.05(+0.63%)
Feb 04, 2011 7.168 7.202 7.128 7.128 36,025 -0.05(-0.71%)
Feb 03, 2011 7.123 7.219 7.123 7.179 14,522 +0.01(+0.08%)
Feb 02, 2011 7.106 7.174 7.106 7.174 51,962 +0.00(+0.00%)
Feb 01, 2011 7.258 7.258 7.128 7.174 36,912 -0.02(-0.24%)
Jan 31, 2011 7.151 7.202 7.151 7.191 17,397 +0.02(+0.32%)
Jan 28, 2011 7.179 7.258 7.168 7.168 15,007 -0.06(-0.78%)
Jan 27, 2011 7.258 7.258 7.196 7.224 4,052 -0.01(-0.08%)
Jan 26, 2011 7.219 7.253 7.191 7.230 13,626 -0.02(-0.23%)
Jan 25, 2011 7.117 7.247 7.117 7.247 26,516 +0.07(+1.02%)
Jan 24, 2011 7.123 7.174 7.123 7.174 26,169 +0.02(+0.32%)
Jan 21, 2011 7.061 7.179 7.061 7.151 49,839 +0.14(+1.93%)
Jan 20, 2011 7.032 7.072 7.010 7.015 27,957 -0.02(-0.24%)
Jan 19, 2011 7.032 7.100 6.976 7.032 53,435 +0.02(+0.24%)
Jan 18, 2011 6.970 7.038 6.953 7.015 75,297 +0.03(+0.38%)
Jan 14, 2011 7.055 7.055 6.970 6.989 32,824 -0.08(-1.10%)
Jan 13, 2011 7.162 7.174 7.055 7.066 46,224 -0.12(-1.73%)
Jan 12, 2011 7.162 7.202 7.128 7.191 32,566 +0.00(+0.04%)
Jan 11, 2011 7.210 7.216 7.187 7.187 5,510 -0.01(-0.16%)
Jan 10, 2011 7.227 7.266 7.199 7.199 9,519 -0.08(-1.08%)
Jan 07, 2011 7.322 7.379 7.277 7.277 27,985 -0.07(-0.92%)
Jan 06, 2011 7.328 7.345 7.283 7.345 31,210 +0.02(+0.23%)
Jan 05, 2011 7.221 7.328 7.148 7.328 27,592 +0.13(+1.83%)
Jan 04, 2011 7.227 7.255 7.171 7.196 14,018 -0.01(-0.07%)
Jan 03, 2011 7.210 7.216 7.171 7.202 13,844 +0.03(+0.43%)
Dec 31, 2010 7.171 7.255 7.131 7.171 36,739 +0.06(+0.87%)
Dec 30, 2010 7.092 7.142 7.086 7.109 12,542 +0.02(+0.32%)
Dec 29, 2010 7.086 7.109 7.047 7.086 31,226 +0.02(+0.32%)
Dec 28, 2010 7.109 7.114 7.064 7.064 22,866 -0.01(-0.16%)
Dec 27, 2010 7.154 7.154 7.075 7.075 29,016 +0.01(+0.08%)
Dec 23, 2010 7.171 7.171 7.030 7.069 47,832 -0.08(-1.18%)
Dec 22, 2010 7.131 7.187 7.047 7.154 20,993 +0.04(+0.55%)
Dec 21, 2010 7.142 7.154 7.007 7.114 36,616 +0.02(+0.25%)
Dec 20, 2010 7.249 7.249 7.024 7.096 74,534 -0.18(-2.41%)
Dec 17, 2010 7.294 7.373 7.204 7.272 38,787 +0.08(+1.09%)
Dec 16, 2010 7.092 7.272 7.092 7.193 30,014 +0.07(+1.03%)
Dec 15, 2010 7.052 7.120 6.996 7.120 43,895 +0.12(+1.69%)
Dec 14, 2010 6.996 7.052 6.996 7.002 34,470 -0.06(-0.88%)
Dec 13, 2010 7.165 7.165 7.058 7.064 24,135 -0.06(-0.90%)
Dec 10, 2010 7.067 7.139 7.055 7.128 44,197 +0.01(+0.08%)
Dec 09, 2010 7.162 7.179 7.061 7.122 13,538 -0.04(-0.55%)
Dec 08, 2010 7.162 7.162 7.072 7.162 22,480 +0.01(+0.16%)
Dec 07, 2010 7.229 7.229 7.151 7.151 21,191 -0.12(-1.62%)
Dec 06, 2010 7.358 7.358 7.268 7.268 38,610 -0.07(-0.92%)
Dec 03, 2010 7.346 7.391 7.335 7.335 17,498 +0.02(+0.23%)
Dec 02, 2010 7.447 7.447 7.319 7.319 20,584 -0.11(-1.43%)
Dec 01, 2010 7.486 7.486 7.391 7.425 30,102 -0.02(-0.30%)
Nov 30, 2010 7.531 7.559 7.391 7.447 29,843 -0.09(-1.19%)
Nov 29, 2010 7.503 7.537 7.503 7.537 3,603 +0.06(+0.82%)
Nov 26, 2010 7.391 7.503 7.391 7.475 13,787 +0.08(+1.14%)
Nov 24, 2010 7.391 7.391 7.391 7.391 33,274 -0.03(-0.38%)
Nov 23, 2010 7.380 7.419 7.362 7.419 21,248 +0.04(+0.61%)
Nov 22, 2010 7.319 7.431 7.319 7.375 16,681 +0.03(+0.38%)
Nov 19, 2010 7.346 7.397 7.302 7.346 33,347 +0.00(+0.00%)
Nov 18, 2010 7.296 7.405 7.207 7.346 63,545 +0.02(+0.34%)
Nov 17, 2010 7.223 7.335 7.223 7.322 39,846 +0.08(+1.13%)
Nov 16, 2010 6.983 7.246 6.899 7.240 48,451 +0.19(+2.70%)
Nov 15, 2010 7.246 7.268 6.988 7.050 73,567 -0.21(-2.85%)
Nov 12, 2010 7.257 7.263 7.190 7.257 96,664 -0.02(-0.23%)
Nov 11, 2010 7.274 7.279 7.167 7.274 21,643 -0.03(-0.46%)
Nov 10, 2010 7.481 7.498 7.224 7.307 79,730 -0.18(-2.43%)
Nov 09, 2010 7.539 7.550 7.478 7.489 16,227 -0.06(-0.81%)
Nov 08, 2010 7.601 7.601 7.545 7.550 20,224 -0.05(-0.67%)
Nov 05, 2010 7.673 7.673 7.589 7.601 32,381 -0.07(-0.94%)
Nov 04, 2010 7.734 7.734 7.673 7.673 11,437 -0.06(-0.79%)
Nov 03, 2010 7.734 7.757 7.734 7.734 17,170 -0.02(-0.29%)
Nov 02, 2010 7.762 7.762 7.734 7.757 5,248 +0.02(+0.29%)
Nov 01, 2010 7.779 7.779 7.723 7.734 19,891 +0.01(+0.14%)
Oct 29, 2010 7.762 7.762 7.723 7.723 15,429 -0.04(-0.53%)
Oct 28, 2010 7.796 7.796 7.762 7.764 8,019 -0.04(-0.47%)
Oct 27, 2010 7.785 7.835 7.746 7.801 23,459 +0.07(+0.87%)
Oct 25, 2010 7.673 7.751 7.673 7.734 34,694 +0.03(+0.43%)
Oct 22, 2010 7.651 7.701 7.651 7.701 3,848 +0.03(+0.36%)
Oct 21, 2010 7.651 7.701 7.651 7.673 3,001 +0.01(+0.07%)
Oct 20, 2010 7.645 7.712 7.617 7.668 21,485 +0.01(+0.09%)
Oct 19, 2010 7.718 7.723 7.628 7.661 15,632 -0.06(-0.81%)
Oct 18, 2010 7.723 7.734 7.695 7.723 24,641 +0.01(+0.07%)
Oct 15, 2010 7.740 7.740 7.718 7.718 24,557 -0.04(-0.57%)
Oct 14, 2010 7.701 7.768 7.701 7.762 27,510 +0.04(+0.51%)
Oct 13, 2010 7.734 7.734 7.723 7.723 36,066 +0.03(+0.33%)
Oct 12, 2010 7.676 7.698 7.648 7.698 30,066 +0.03(+0.43%)
Oct 11, 2010 7.587 7.670 7.587 7.665 21,362 +0.00(+0.00%)
Oct 08, 2010 7.665 7.665 7.626 7.665 15,975 +0.04(+0.58%)
Oct 07, 2010 7.526 7.620 7.526 7.620 1,633 +0.02(+0.29%)
Oct 06, 2010 7.648 7.679 7.565 7.598 32,225 -0.08(-1.01%)
Oct 05, 2010 7.742 7.742 7.659 7.676 540 -0.01(-0.14%)
Oct 04, 2010 7.720 7.735 7.681 7.687 18,242 -0.01(-0.14%)
Oct 01, 2010 7.698 7.781 7.681 7.698 24,774 -0.02(-0.22%)
Sep 30, 2010 7.748 7.759 7.709 7.715 217 -0.03(-0.43%)
Sep 29, 2010 7.764 7.792 7.748 7.748 3,916 +0.01(+0.11%)
Sep 28, 2010 7.776 7.776 7.726 7.739 19,173 -0.01(-0.19%)
Sep 27, 2010 7.792 7.792 7.737 7.753 6,852 -0.02(-0.29%)
Sep 24, 2010 7.803 7.809 7.748 7.776 20,109 +0.03(+0.36%)
Sep 23, 2010 7.787 7.798 7.748 7.748 6,193 -0.03(-0.43%)
Sep 22, 2010 7.770 7.787 7.742 7.781 4,033 +0.02(+0.21%)
Sep 21, 2010 7.726 7.764 7.726 7.764 180 +0.04(+0.50%)
Sep 20, 2010 7.737 7.803 7.726 7.726 11,737 -0.01(-0.12%)
Sep 17, 2010 7.735 7.737 7.703 7.735 6,089 -0.00(-0.02%)
Sep 15, 2010 7.764 7.809 7.731 7.737 540 -0.03(-0.44%)
Sep 14, 2010 7.859 7.859 7.764 7.771 900 -0.06(-0.77%)
Sep 13, 2010 7.831 7.836 7.831 7.831 26,335 +0.01(+0.07%)
Sep 10, 2010 7.823 7.828 7.811 7.826 18,580 +0.03(+0.33%)
Sep 09, 2010 7.856 7.856 7.800 7.800 542 -0.01(-0.15%)
Sep 08, 2010 7.784 7.845 7.784 7.812 20,358 +0.01(+0.15%)
Sep 07, 2010 7.795 7.834 7.745 7.800 513 +0.01(+0.07%)
Sep 03, 2010 7.789 7.817 7.745 7.795 5,061 -0.01(-0.14%)
Sep 02, 2010 7.811 7.834 7.784 7.806 5,542 +0.00(+0.00%)
Sep 01, 2010 7.850 7.856 7.795 7.806 8,475 +0.01(+0.07%)
Aug 31, 2010 7.845 7.845 7.717 7.800 701 +0.00(+0.00%)
Aug 30, 2010 7.872 7.872 7.800 7.800 17,004 -0.03(-0.35%)
Aug 27, 2010 7.828 7.872 7.778 7.828 13,828 +0.00(+0.00%)
Aug 26, 2010 7.789 7.845 7.789 7.828 903 +0.01(+0.12%)
Aug 25, 2010 7.867 7.867 7.789 7.819 542 -0.03(-0.33%)
Aug 24, 2010 7.773 7.867 7.773 7.845 285 +0.02(+0.21%)
Aug 23, 2010 7.872 7.872 7.773 7.828 24,532 -0.01(-0.07%)
Aug 20, 2010 7.789 7.834 7.756 7.834 17,018 +0.05(+0.64%)
Aug 19, 2010 7.789 7.789 7.729 7.784 600 +0.00(+0.00%)
Aug 18, 2010 7.861 7.861 7.745 7.784 903 -0.05(-0.64%)
Aug 17, 2010 7.894 7.894 7.828 7.834 17,792 -0.04(-0.49%)
Aug 16, 2010 7.917 8.022 7.845 7.872 21,862 -0.04(-0.56%)
Aug 13, 2010 7.917 7.917 7.800 7.917 40,665 +0.08(+0.99%)
Aug 12, 2010 7.740 7.839 7.740 7.839 8,586 +0.04(+0.50%)
Aug 11, 2010 7.773 7.800 7.734 7.800 9,549 +0.03(+0.32%)
Aug 10, 2010 7.786 7.847 7.693 7.775 362 +0.03(+0.36%)
Aug 09, 2010 7.748 7.830 7.704 7.748 21,328 -0.03(-0.35%)
Aug 06, 2010 7.775 7.786 7.715 7.775 7,812 +0.06(+0.79%)
Aug 05, 2010 7.687 7.715 7.682 7.715 8,781 +0.07(+0.94%)
Aug 04, 2010 7.698 7.715 7.643 7.643 14,359 -0.02(-0.22%)
Aug 03, 2010 7.753 7.753 7.577 7.660 1,110 +0.01(+0.14%)
Aug 02, 2010 7.731 7.731 7.593 7.649 7,984 +0.00(+0.00%)
Jul 30, 2010 7.649 7.660 7.593 7.649 3,199 +0.02(+0.29%)
Jul 29, 2010 7.676 7.676 7.590 7.626 506 +0.01(+0.14%)
Jul 28, 2010 7.637 8.007 7.533 7.615 35,425 +0.01(+0.16%)
Jul 27, 2010 7.566 7.626 7.555 7.603 28,193 +0.01(+0.07%)
Jul 26, 2010 7.577 7.598 7.516 7.598 21,348 +0.03(+0.45%)
Jul 23, 2010 7.494 7.577 7.494 7.564 19,624 +0.07(+1.00%)
Jul 22, 2010 7.516 7.516 7.472 7.489 8,349 -0.05(-0.66%)
Jul 21, 2010 7.538 7.538 7.456 7.538 29,814 +0.01(+0.07%)
Jul 20, 2010 7.555 7.555 7.362 7.533 497 +0.01(+0.07%)
Jul 19, 2010 7.604 7.604 7.527 7.527 28,014 -0.08(-1.01%)
Jul 16, 2010 7.604 7.604 7.483 7.604 78,922 +0.09(+1.17%)
Jul 15, 2010 7.522 7.522 7.511 7.516 9,374 -0.01(-0.15%)
Jul 14, 2010 7.439 7.527 7.439 7.527 2,698 +0.06(+0.81%)
Jul 13, 2010 7.423 7.472 7.423 7.467 1,050 +0.04(+0.56%)
Jul 12, 2010 7.387 7.425 7.337 7.425 33,581 +0.05(+0.74%)
Jul 09, 2010 7.370 7.409 7.310 7.370 12,604 +0.05(+0.67%)
Jul 08, 2010 7.326 7.337 7.321 7.321 182 -0.04(-0.52%)
Jul 07, 2010 7.381 7.381 7.332 7.359 12,948 +0.00(+0.04%)
Jul 06, 2010 7.398 7.431 7.354 7.356 247 +0.00(+0.03%)
Jul 02, 2010 7.354 7.403 7.343 7.354 11,153 +0.00(+0.00%)
Jul 01, 2010 7.354 7.359 7.315 7.354 16,161 +0.01(+0.07%)
Jun 30, 2010 7.310 7.348 7.310 7.348 366 +0.02(+0.30%)
Jun 29, 2010 7.348 7.348 7.271 7.326 185 -0.03(-0.37%)
Jun 25, 2010 7.354 7.354 7.293 7.354 32,876 +0.05(+0.68%)
Jun 24, 2010 7.326 7.326 7.271 7.304 11,115 +0.00(+0.05%)
Jun 23, 2010 7.299 7.308 7.250 7.300 13,675 +0.01(+0.17%)
Jun 22, 2010 7.277 7.288 7.249 7.288 909 +0.03(+0.45%)
Jun 21, 2010 7.266 7.282 7.249 7.255 17,531 +0.00(+0.00%)
Jun 18, 2010 7.255 7.266 7.211 7.255 8,451 +0.01(+0.15%)
Jun 17, 2010 7.238 7.244 7.228 7.244 20,386 +0.01(+0.08%)
Jun 16, 2010 7.184 7.238 7.184 7.238 5,648 +0.05(+0.69%)
Jun 15, 2010 7.189 7.266 7.189 7.189 182 -0.01(-0.15%)
Jun 14, 2010 7.184 7.219 7.178 7.200 8,291 +0.01(+0.15%)
Jun 11, 2010 7.151 7.189 7.151 7.189 15,745 +0.07(+0.97%)
Jun 10, 2010 7.186 7.224 7.115 7.120 322 -0.08(-1.06%)
Jun 09, 2010 7.213 7.229 7.148 7.197 33,123 +0.01(+0.08%)
Jun 08, 2010 7.273 7.273 7.186 7.191 31,929 -0.09(-1.20%)
Jun 07, 2010 7.322 7.322 7.273 7.279 2,013 -0.04(-0.60%)
Jun 04, 2010 7.322 7.322 7.268 7.322 3,184 -0.01(-0.12%)
Jun 03, 2010 7.366 7.372 7.311 7.331 34,036 -0.02(-0.33%)
Jun 02, 2010 7.366 7.372 7.350 7.355 633 +0.00(+0.00%)
Jun 01, 2010 7.361 7.366 7.355 7.355 3,156 +0.04(+0.52%)
May 28, 2010 7.317 7.333 7.273 7.317 18,488 +0.03(+0.37%)
May 27, 2010 7.290 7.295 7.180 7.290 39,396 +0.01(+0.08%)
May 26, 2010 7.219 7.284 7.191 7.284 18,398 +0.10(+1.37%)
May 25, 2010 7.186 7.219 7.104 7.186 34,698 +0.00(+0.00%)
May 24, 2010 7.180 7.186 7.109 7.186 22,415 +0.04(+0.54%)
May 21, 2010 7.131 7.148 7.115 7.148 3,660 +0.03(+0.46%)
May 20, 2010 7.120 7.148 7.104 7.115 14,457 -0.05(-0.69%)
May 19, 2010 7.202 7.213 7.164 7.164 11,827 -0.02(-0.30%)
May 18, 2010 7.235 7.240 7.164 7.186 369 -0.05(-0.75%)
May 17, 2010 7.213 7.268 7.186 7.240 32,136 +0.02(+0.30%)
May 14, 2010 7.219 7.219 7.169 7.219 14,815 +0.00(+0.00%)
May 13, 2010 7.186 7.219 7.153 7.219 28,033 +0.06(+0.84%)
May 12, 2010 7.148 7.175 7.137 7.158 10,797 +0.00(+0.04%)
May 11, 2010 7.090 7.155 7.090 7.155 13,821 +0.08(+1.15%)
May 10, 2010 7.117 7.117 7.074 7.074 21,797 +0.00(+0.00%)
May 07, 2010 7.090 7.101 7.063 7.074 28,612 +0.00(+0.00%)
May 06, 2010 7.139 7.139 7.063 7.074 39,603 -0.04(-0.54%)
May 05, 2010 7.139 7.155 7.106 7.112 27,684 -0.04(-0.61%)
May 04, 2010 7.145 7.155 7.112 7.155 10,591 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.