Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.124 7.151 7.124 7.151 7,001 +0.02(+0.31%)
Apr 29, 2010 7.096 7.129 7.096 7.129 6,063 +0.03(+0.38%)
Apr 28, 2010 7.124 7.124 7.091 7.102 13,015 +0.03(+0.38%)
Apr 27, 2010 7.102 7.102 7.075 7.075 40,027 -0.02(-0.23%)
Apr 26, 2010 7.162 7.162 7.075 7.091 53,553 -0.08(-1.06%)
Apr 23, 2010 7.167 7.167 7.167 7.167 183 +0.01(+0.08%)
Apr 22, 2010 7.162 7.173 7.129 7.162 13,717 -0.01(-0.08%)
Apr 21, 2010 7.134 7.167 7.118 7.167 365 +0.00(+0.00%)
Apr 20, 2010 7.167 7.167 7.151 7.167 9,816 +0.02(+0.30%)
Apr 19, 2010 7.134 7.145 7.113 7.145 8,452 +0.01(+0.08%)
Apr 16, 2010 7.069 7.140 7.069 7.140 25,747 +0.07(+0.92%)
Apr 15, 2010 7.091 7.091 7.075 7.075 3,307 +0.00(+0.00%)
Apr 14, 2010 7.085 7.107 7.075 7.075 4,042 +0.00(+0.00%)
Apr 13, 2010 7.096 7.118 7.053 7.075 32,524 +0.00(+0.04%)
Apr 12, 2010 7.115 7.115 7.061 7.072 16,776 -0.04(-0.61%)
Apr 09, 2010 7.110 7.115 7.061 7.115 17,075 +0.04(+0.54%)
Apr 08, 2010 7.137 7.137 7.066 7.077 11,256 -0.03(-0.35%)
Apr 07, 2010 7.115 7.120 7.102 7.102 7,842 -0.02(-0.26%)
Apr 06, 2010 7.099 7.120 7.088 7.120 1,476 +0.00(+0.03%)
Apr 05, 2010 7.120 7.120 7.099 7.118 8,761 -0.00(-0.03%)
Apr 01, 2010 7.093 7.120 7.120 7.120 12,548 +0.03(+0.46%)
Mar 31, 2010 7.088 7.088 7.088 7.088 369 +0.01(+0.15%)
Mar 30, 2010 7.034 7.104 7.034 7.077 29,395 +0.02(+0.23%)
Mar 29, 2010 7.050 7.082 7.023 7.061 8,304 -0.02(-0.31%)
Mar 26, 2010 7.045 7.099 7.045 7.082 11,354 -0.02(-0.23%)
Mar 25, 2010 7.093 7.120 7.066 7.099 6,089 -0.01(-0.15%)
Mar 24, 2010 7.093 7.110 7.023 7.110 57,242 +0.01(+0.15%)
Mar 23, 2010 7.066 7.099 7.066 7.099 6,828 +0.01(+0.10%)
Mar 22, 2010 7.028 7.099 7.028 7.091 11,268 +0.00(+0.05%)
Mar 19, 2010 7.055 7.088 7.055 7.088 22,329 +0.00(+0.00%)
Mar 18, 2010 7.034 7.093 7.028 7.088 12,500 +0.03(+0.38%)
Mar 17, 2010 7.050 7.072 7.007 7.061 29,341 -0.01(-0.08%)
Mar 16, 2010 7.001 7.066 7.001 7.066 31,220 +0.05(+0.69%)
Mar 15, 2010 7.001 7.093 7.001 7.017 31,556 +0.00(+0.00%)
Mar 12, 2010 6.979 7.023 6.979 7.017 11,480 +0.01(+0.08%)
Mar 11, 2010 7.012 7.021 6.985 7.012 6,984 +0.01(+0.20%)
Mar 10, 2010 6.960 7.009 6.960 6.998 15,519 -0.00(-0.02%)
Mar 09, 2010 6.950 7.009 6.950 6.999 29,065 +0.01(+0.17%)
Mar 08, 2010 6.960 6.993 6.955 6.987 14,320 +0.01(+0.08%)
Mar 05, 2010 6.987 6.987 6.950 6.982 16,920 -0.02(-0.31%)
Mar 04, 2010 6.966 7.004 6.966 7.004 3,521 +0.01(+0.15%)
Mar 03, 2010 6.993 7.004 6.950 6.993 10,736 +0.00(+0.00%)
Mar 02, 2010 6.977 6.998 6.950 6.993 16,976 +0.02(+0.23%)
Mar 01, 2010 7.004 7.004 6.928 6.977 32,264 -0.02(-0.23%)
Feb 26, 2010 6.923 6.993 6.912 6.993 40,565 +0.04(+0.62%)
Feb 25, 2010 6.950 6.950 6.906 6.950 26,669 +0.00(+0.00%)
Feb 24, 2010 6.896 6.950 6.896 6.950 15,751 +0.05(+0.70%)
Feb 23, 2010 6.901 6.906 6.863 6.901 8,618 +0.01(+0.16%)
Feb 22, 2010 6.944 6.944 6.879 6.890 33,406 -0.05(-0.70%)
Feb 19, 2010 6.901 6.955 6.901 6.939 6,116 +0.02(+0.23%)
Feb 18, 2010 6.906 6.923 6.906 6.923 2,446 +0.00(+0.00%)
Feb 17, 2010 6.928 6.993 6.896 6.923 22,842 -0.03(-0.39%)
Feb 16, 2010 6.944 6.960 6.923 6.950 30,211 -0.02(-0.31%)
Feb 12, 2010 6.987 6.971 6.971 6.971 6,857 -0.01(-0.15%)
Feb 11, 2010 7.014 7.014 6.950 6.982 17,421 -0.03(-0.46%)
Feb 10, 2010 6.960 7.014 6.960 7.014 1,230 +0.02(+0.27%)
Feb 09, 2010 7.038 7.038 6.941 6.995 31,641 -0.02(-0.23%)
Feb 08, 2010 6.979 7.033 6.979 7.011 19,543 +0.02(+0.23%)
Feb 05, 2010 6.958 6.995 6.958 6.995 558 +0.02(+0.23%)
Feb 04, 2010 7.011 7.011 6.979 6.979 9,485 -0.05(-0.76%)
Feb 03, 2010 6.947 7.038 6.947 7.033 21,488 +0.03(+0.40%)
Feb 02, 2010 7.011 7.022 6.979 7.005 21,821 +0.02(+0.29%)
Feb 01, 2010 6.979 6.984 6.969 6.984 930 +0.03(+0.46%)
Jan 29, 2010 6.958 6.979 6.940 6.952 6,142 +0.00(+0.00%)
Jan 28, 2010 7.070 7.076 6.904 6.952 49,882 -0.02(-0.23%)
Jan 27, 2010 6.968 6.979 6.956 6.968 14,413 +0.03(+0.46%)
Jan 26, 2010 6.904 6.941 6.904 6.936 7,041 +0.01(+0.08%)
Jan 25, 2010 6.888 6.931 6.888 6.931 7,190 +0.01(+0.08%)
Jan 22, 2010 6.947 6.963 6.920 6.925 10,143 -0.05(-0.69%)
Jan 21, 2010 6.947 6.979 6.893 6.974 22,800 +0.00(+0.06%)
Jan 20, 2010 6.920 6.979 6.909 6.969 75,658 +0.06(+0.87%)
Jan 19, 2010 6.915 6.915 6.877 6.909 41,392 +0.01(+0.16%)
Jan 15, 2010 6.915 6.898 6.898 6.898 13,215 -0.03(-0.47%)
Jan 14, 2010 6.936 6.958 6.925 6.931 10,609 -0.04(-0.54%)
Jan 13, 2010 6.952 6.968 6.909 6.968 14,785 +0.02(+0.26%)
Jan 12, 2010 6.949 6.955 6.939 6.950 9,277 +0.02(+0.25%)
Jan 11, 2010 6.917 6.944 6.917 6.933 6,929 +0.01(+0.08%)
Jan 08, 2010 6.906 6.928 6.906 6.928 8,772 +0.02(+0.31%)
Jan 07, 2010 6.869 6.906 6.869 6.906 5,635 +0.02(+0.31%)
Jan 06, 2010 6.848 6.885 6.848 6.885 67,330 +0.03(+0.47%)
Jan 05, 2010 6.848 6.858 6.837 6.853 46,998 +0.00(+0.00%)
Jan 04, 2010 6.832 6.853 6.832 6.853 17,518 +0.02(+0.31%)
Dec 31, 2009 6.805 6.832 6.832 6.832 60,563 +0.03(+0.39%)
Dec 30, 2009 6.928 6.928 6.783 6.805 61,405 -0.14(-2.08%)
Dec 29, 2009 6.960 6.981 6.949 6.949 19,500 -0.01(-0.09%)
Dec 28, 2009 6.955 6.981 6.949 6.956 2,336 -0.05(-0.67%)
Dec 24, 2009 6.992 7.003 6.949 7.003 9,609 -0.01(-0.15%)
Dec 23, 2009 6.960 7.019 6.949 7.013 11,682 +0.04(+0.61%)
Dec 22, 2009 6.971 6.971 6.949 6.971 22,057 +0.01(+0.08%)
Dec 21, 2009 7.008 7.030 6.965 6.965 16,253 -0.02(-0.23%)
Dec 18, 2009 6.987 7.024 6.981 6.981 37,987 -0.01(-0.08%)
Dec 17, 2009 6.987 7.013 6.981 6.987 13,271 -0.02(-0.27%)
Dec 16, 2009 6.981 7.019 6.958 7.006 40,308 +0.02(+0.35%)
Dec 15, 2009 7.024 7.024 6.960 6.981 10,626 -0.06(-0.91%)
Dec 14, 2009 7.046 7.067 7.046 7.046 3,766 -0.01(-0.15%)
Dec 11, 2009 7.056 7.056 7.056 7.056 934 +0.00(+0.00%)
Dec 10, 2009 7.040 7.083 7.040 7.056 11,963 +0.01(+0.08%)
Dec 09, 2009 6.987 7.051 6.987 7.051 5,981 +0.02(+0.30%)
Dec 08, 2009 7.078 7.078 6.976 7.030 26,173 -0.04(-0.53%)
Dec 07, 2009 7.067 7.067 7.067 7.067 186 +0.01(+0.08%)
Dec 04, 2009 7.019 7.078 7.019 7.062 7,663 +0.04(+0.61%)
Dec 03, 2009 7.051 7.099 7.019 7.019 28,857 -0.09(-1.20%)
Dec 02, 2009 7.099 7.104 7.062 7.104 6,090 +0.05(+0.76%)
Dec 01, 2009 7.099 7.131 7.035 7.051 44,088 -0.04(-0.60%)
Nov 30, 2009 7.067 7.120 7.046 7.094 29,973 -0.09(-1.30%)
Nov 27, 2009 7.187 7.187 7.187 7.187 186 +0.00(+0.00%)
Nov 25, 2009 7.211 7.217 7.115 7.187 12,361 +0.02(+0.26%)
Nov 24, 2009 7.094 7.169 7.051 7.169 87,163 +0.04(+0.53%)
Nov 23, 2009 7.142 7.169 7.131 7.131 7,505 -0.04(-0.52%)
Nov 20, 2009 6.981 7.169 6.981 7.169 43,740 +0.19(+2.76%)
Nov 19, 2009 7.072 7.072 6.971 6.976 22,918 -0.15(-2.10%)
Nov 18, 2009 7.094 7.179 7.094 7.126 12,215 -0.02(-0.22%)
Nov 17, 2009 7.244 7.244 7.142 7.142 6,729 -0.04(-0.60%)
Nov 16, 2009 7.222 7.260 7.185 7.185 7,663 -0.06(-0.81%)
Nov 13, 2009 7.244 7.254 7.179 7.244 13,084 +0.00(+0.00%)
Nov 12, 2009 7.297 7.297 7.244 7.244 10,654 -0.11(-1.53%)
Nov 11, 2009 7.302 7.356 7.302 7.356 8,604 +0.07(+0.95%)
Nov 10, 2009 7.265 7.317 7.265 7.286 12,897 +0.02(+0.29%)
Nov 09, 2009 7.201 7.276 7.201 7.265 17,290 +0.11(+1.59%)
Nov 06, 2009 7.142 7.169 7.083 7.152 16,169 +0.08(+1.20%)
Nov 05, 2009 7.115 7.153 7.062 7.067 65,012 -0.06(-0.83%)
Nov 04, 2009 7.062 7.126 7.062 7.126 3,603 +0.06(+0.91%)
Nov 03, 2009 7.195 7.198 7.056 7.062 11,882 -0.05(-0.75%)
Nov 02, 2009 7.088 7.142 7.030 7.115 29,132 -0.01(-0.08%)
Oct 30, 2009 7.120 7.153 7.115 7.120 6,729 -0.02(-0.22%)
Oct 29, 2009 7.142 7.158 7.126 7.137 3,925 -0.03(-0.37%)
Oct 28, 2009 7.185 7.190 7.163 7.163 934 -0.02(-0.22%)
Oct 27, 2009 7.137 7.206 7.137 7.179 18,236 -0.01(-0.15%)
Oct 26, 2009 7.174 7.190 7.169 7.190 11,402 +0.02(+0.30%)
Oct 23, 2009 7.169 7.169 7.169 7.169 3,723 +0.03(+0.37%)
Oct 22, 2009 7.147 7.158 7.067 7.142 37,011 -0.08(-1.11%)
Oct 21, 2009 7.222 7.276 7.217 7.222 17,197 -0.02(-0.22%)
Oct 20, 2009 7.238 7.238 7.195 7.238 5,615 +0.05(+0.75%)
Oct 19, 2009 7.244 7.244 7.158 7.184 7,757 -0.00(-0.01%)
Oct 16, 2009 7.147 7.195 7.083 7.185 15,701 -0.01(-0.10%)
Oct 15, 2009 7.302 7.356 7.169 7.192 14,542 -0.08(-1.07%)
Oct 14, 2009 7.329 7.329 7.188 7.270 28,724 -0.07(-0.89%)
Oct 13, 2009 7.324 7.461 7.185 7.336 35,517 +0.16(+2.22%)
Oct 12, 2009 7.249 7.356 7.169 7.177 26,423 -0.18(-2.43%)
Oct 09, 2009 7.404 7.409 7.356 7.356 4,962 -0.03(-0.36%)
Oct 08, 2009 7.415 7.415 7.356 7.383 7,477 -0.03(-0.43%)
Oct 07, 2009 7.452 7.468 7.415 7.415 5,046 -0.03(-0.43%)
Oct 06, 2009 7.409 7.458 7.329 7.447 25,780 +0.12(+1.61%)
Oct 05, 2009 7.377 7.383 7.329 7.329 16,856 -0.07(-1.01%)
Oct 02, 2009 7.351 7.404 7.348 7.404 5,344 +0.06(+0.80%)
Oct 01, 2009 7.281 7.345 7.281 7.345 4,860 +0.03(+0.44%)
Sep 30, 2009 7.329 7.329 7.276 7.313 3,770 -0.00(-0.04%)
Sep 29, 2009 7.409 7.409 7.281 7.316 16,421 -0.09(-1.19%)
Sep 28, 2009 7.329 7.409 7.327 7.404 9,701 +0.11(+1.47%)
Sep 25, 2009 7.276 7.308 7.254 7.297 11,963 -0.05(-0.66%)
Sep 24, 2009 7.356 7.436 7.227 7.345 44,721 -0.04(-0.58%)
Sep 23, 2009 7.329 7.447 7.265 7.388 42,886 +0.02(+0.34%)
Sep 22, 2009 7.409 7.468 7.361 7.363 22,496 +0.03(+0.46%)
Sep 21, 2009 7.415 7.415 7.281 7.329 14,271 -0.03(-0.44%)
Sep 18, 2009 7.484 7.484 7.356 7.361 15,425 -0.07(-1.01%)
Sep 17, 2009 7.479 7.479 7.436 7.436 19,257 -0.03(-0.36%)
Sep 16, 2009 7.222 7.463 7.217 7.463 44,671 +0.26(+3.68%)
Sep 15, 2009 7.185 7.222 7.185 7.198 11,589 -0.00(-0.04%)
Sep 14, 2009 7.244 7.244 7.185 7.201 9,159 -0.02(-0.30%)
Sep 11, 2009 7.190 7.222 7.158 7.222 32,057 +0.02(+0.30%)
Sep 10, 2009 7.211 7.211 7.147 7.201 16,034 -0.02(-0.30%)
Sep 09, 2009 7.174 7.222 7.169 7.222 20,651 +0.02(+0.22%)
Sep 08, 2009 7.094 7.206 7.062 7.206 17,010 +0.12(+1.66%)
Sep 04, 2009 7.088 7.088 7.042 7.088 10,469 +0.03(+0.38%)
Sep 03, 2009 7.083 7.083 7.013 7.062 11,623 -0.01(-0.08%)
Sep 02, 2009 7.030 7.083 7.013 7.067 11,559 +0.06(+0.80%)
Sep 01, 2009 7.003 7.030 6.971 7.011 16,643 +0.00(+0.04%)
Aug 31, 2009 7.003 7.008 6.981 7.008 40,783 +0.00(+0.00%)
Aug 28, 2009 7.008 7.008 6.992 7.008 16,169 +0.00(+0.00%)
Aug 27, 2009 6.960 7.008 6.960 7.008 14,019 +0.07(+1.00%)
Aug 26, 2009 6.949 6.971 6.939 6.939 7,820 -0.07(-0.99%)
Aug 25, 2009 6.987 7.008 6.956 7.008 27,104 +0.04(+0.55%)
Aug 24, 2009 6.917 6.981 6.912 6.970 10,350 -0.01(-0.09%)
Aug 21, 2009 6.955 6.997 6.928 6.976 31,568 +0.02(+0.23%)
Aug 20, 2009 6.939 6.971 6.939 6.960 15,327 +0.05(+0.77%)
Aug 19, 2009 6.821 6.906 6.821 6.906 7,424 -0.01(-0.08%)
Aug 18, 2009 6.837 6.912 6.837 6.912 11,776 +0.11(+1.62%)
Aug 17, 2009 6.794 6.837 6.794 6.802 21,943 +0.01(+0.11%)
Aug 14, 2009 6.955 6.955 6.767 6.794 32,515 -0.13(-1.85%)
Aug 13, 2009 6.987 6.987 6.869 6.923 17,877 -0.07(-0.99%)
Aug 12, 2009 7.003 7.003 6.976 6.992 5,981 -0.02(-0.23%)
Aug 11, 2009 6.997 7.008 6.997 7.008 13,110 +0.00(+0.00%)
Aug 10, 2009 6.923 7.008 6.923 7.008 30,130 +0.01(+0.08%)
Aug 07, 2009 6.981 7.008 6.981 7.003 14,393 +0.02(+0.31%)
Aug 06, 2009 7.003 7.003 6.906 6.981 29,536 -0.03(-0.38%)
Aug 05, 2009 7.003 7.030 6.960 7.008 12,355 -0.04(-0.53%)
Aug 04, 2009 7.142 7.142 6.890 7.046 21,309 -0.04(-0.60%)
Aug 03, 2009 7.008 7.153 7.008 7.088 17,944 +0.06(+0.85%)
Jul 31, 2009 7.008 7.190 6.928 7.028 62,485 +0.13(+1.84%)
Jul 30, 2009 6.874 6.901 6.874 6.901 934 +0.04(+0.55%)
Jul 29, 2009 6.853 6.864 6.848 6.864 2,616 +0.01(+0.16%)
Jul 28, 2009 6.757 6.853 6.757 6.853 28,704 +0.04(+0.55%)
Jul 27, 2009 6.757 6.816 6.757 6.816 2,803 +0.04(+0.55%)
Jul 24, 2009 6.778 6.783 6.730 6.778 899 -0.01(-0.08%)
Jul 23, 2009 6.853 6.853 6.730 6.783 20,543 -0.05(-0.69%)
Jul 22, 2009 6.810 6.837 6.810 6.831 8,710 -0.00(-0.01%)
Jul 21, 2009 6.794 6.853 6.789 6.832 18,230 +0.02(+0.31%)
Jul 20, 2009 6.821 6.821 6.762 6.810 7,916 -0.01(-0.16%)
Jul 17, 2009 6.805 6.821 6.794 6.821 20,001 +0.04(+0.63%)
Jul 16, 2009 6.741 6.810 6.741 6.778 28,436 +0.05(+0.72%)
Jul 15, 2009 6.634 6.730 6.602 6.730 52,707 +0.11(+1.62%)
Jul 14, 2009 6.591 6.666 6.586 6.623 24,876 +0.03(+0.41%)
Jul 13, 2009 6.553 6.719 6.553 6.596 20,075 +0.06(+0.90%)
Jul 10, 2009 6.495 6.537 6.495 6.537 20,001 +0.04(+0.66%)
Jul 09, 2009 6.473 6.495 6.462 6.495 10,365 +0.04(+0.66%)
Jul 08, 2009 6.441 6.468 6.423 6.452 11,851 +0.03(+0.42%)
Jul 07, 2009 6.430 6.441 6.425 6.425 18,399 -0.01(-0.08%)
Jul 06, 2009 6.462 6.489 6.420 6.430 34,003 -0.04(-0.58%)
Jul 02, 2009 6.452 6.468 6.441 6.468 15,720 +0.01(+0.08%)
Jul 01, 2009 6.462 6.473 6.433 6.462 15,514 +0.01(+0.17%)
Jun 30, 2009 6.436 6.457 6.414 6.452 44,114 +0.01(+0.17%)
Jun 29, 2009 6.436 6.441 6.404 6.441 32,711 -0.01(-0.08%)
Jun 26, 2009 6.462 6.473 6.377 6.446 45,965 +0.02(+0.25%)
Jun 25, 2009 6.430 6.500 6.420 6.430 11,402 -0.04(-0.58%)
Jun 24, 2009 6.527 6.553 6.425 6.468 56,801 -0.06(-0.90%)
Jun 23, 2009 6.511 6.553 6.462 6.527 21,206 +0.02(+0.25%)
Jun 22, 2009 6.751 6.778 6.313 6.511 116,488 -0.27(-3.92%)
Jun 19, 2009 6.719 6.778 6.714 6.776 14,897 +0.06(+0.85%)
Jun 18, 2009 6.623 6.719 6.623 6.719 10,295 +0.10(+1.54%)
Jun 17, 2009 6.537 6.623 6.537 6.618 9,307 +0.06(+0.90%)
Jun 16, 2009 6.446 6.559 6.425 6.559 27,478 +0.05(+0.82%)
Jun 15, 2009 6.430 6.505 6.425 6.505 19,559 -0.01(-0.16%)
Jun 12, 2009 6.794 6.794 6.430 6.516 58,216 -0.29(-4.25%)
Jun 11, 2009 6.805 6.805 6.805 6.805 2,616 -0.02(-0.31%)
Jun 10, 2009 6.853 6.853 6.821 6.826 16,163 -0.02(-0.31%)
Jun 09, 2009 6.858 6.874 6.837 6.848 106,390 -0.03(-0.47%)
Jun 08, 2009 6.880 6.917 6.848 6.880 44,413 -0.10(-1.46%)
Jun 05, 2009 6.939 6.981 6.933 6.981 13,335 -0.01(-0.15%)
Jun 04, 2009 6.955 6.992 6.928 6.992 10,535 +0.01(+0.08%)
Jun 03, 2009 6.960 6.987 6.933 6.987 5,899 -0.01(-0.13%)
Jun 02, 2009 6.965 6.996 6.965 6.996 7,656 +0.02(+0.29%)
Jun 01, 2009 6.971 6.976 6.971 6.976 2,160 +0.03(+0.38%)
May 28, 2009 6.965 6.971 6.949 6.949 15,365 -0.02(-0.23%)
May 27, 2009 6.971 7.008 6.965 6.965 22,057 +0.02(+0.23%)
May 26, 2009 6.960 7.008 6.943 6.949 18,161 -0.04(-0.54%)
May 22, 2009 6.949 6.987 6.987 6.987 0 -0.02(-0.31%)
May 21, 2009 6.960 7.008 6.960 7.008 23,790 +0.05(+0.77%)
May 20, 2009 6.939 6.955 6.912 6.955 14,068 +0.02(+0.23%)
May 19, 2009 6.917 6.955 6.901 6.939 16,058 +0.00(+0.00%)
May 18, 2009 6.901 6.939 6.896 6.939 10,393 +0.05(+0.78%)
May 15, 2009 6.885 6.917 6.885 6.885 11,626 +0.00(+0.00%)
May 14, 2009 6.890 6.901 6.880 6.885 16,729 -0.01(-0.16%)
May 13, 2009 6.885 6.933 6.880 6.896 17,243 -0.05(-0.69%)
May 12, 2009 6.928 6.965 6.917 6.944 16,731 +0.03(+0.46%)
May 11, 2009 6.923 6.939 6.912 6.912 39,478 +0.00(+0.00%)
May 08, 2009 6.885 6.917 6.858 6.912 6,921 +0.04(+0.54%)
May 07, 2009 6.928 6.997 6.821 6.874 25,358 -0.04(-0.54%)
May 06, 2009 6.869 6.925 6.842 6.912 12,056 +0.04(+0.62%)
May 05, 2009 6.944 6.944 6.832 6.869 26,543 -0.05(-0.77%)
May 04, 2009 6.896 6.923 6.893 6.923 10,742 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.