Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.794 6.821 6.794 6.821 8,785 +0.04(+0.63%)
Apr 29, 2009 6.773 6.789 6.741 6.778 10,654 -0.02(-0.24%)
Apr 28, 2009 6.885 6.885 6.757 6.794 31,964 -0.09(-1.32%)
Apr 27, 2009 6.837 6.885 6.826 6.885 6,546 -0.01(-0.16%)
Apr 24, 2009 6.767 6.896 6.767 6.896 9,561 +0.13(+1.98%)
Apr 23, 2009 6.676 6.762 6.676 6.762 6,168 +0.09(+1.28%)
Apr 22, 2009 6.650 6.685 6.612 6.676 14,907 +0.09(+1.30%)
Apr 21, 2009 6.521 6.591 6.521 6.591 9,290 +0.03(+0.49%)
Apr 20, 2009 6.527 6.559 6.527 6.559 14,393 +0.02(+0.33%)
Apr 17, 2009 6.511 6.537 6.511 6.537 12,585 +0.02(+0.33%)
Apr 16, 2009 6.521 6.521 6.462 6.516 13,925 +0.02(+0.25%)
Apr 15, 2009 6.468 6.500 6.468 6.500 13,273 +0.04(+0.58%)
Apr 14, 2009 6.430 6.462 6.420 6.462 15,105 -0.01(-0.17%)
Apr 13, 2009 6.462 6.473 6.462 6.473 5,981 -0.03(-0.41%)
Apr 09, 2009 6.521 6.537 6.500 6.500 15,275 -0.02(-0.25%)
Apr 08, 2009 6.484 6.516 6.484 6.516 9,907 +0.01(+0.17%)
Apr 07, 2009 6.484 6.505 6.473 6.505 15,514 +0.03(+0.41%)
Apr 06, 2009 6.430 6.479 6.430 6.479 12,522 +0.04(+0.58%)
Apr 03, 2009 6.398 6.468 6.393 6.441 23,459 +0.02(+0.33%)
Apr 02, 2009 6.441 6.457 6.366 6.420 45,348 -0.02(-0.33%)
Apr 01, 2009 6.420 6.446 6.420 6.441 4,673 +0.02(+0.33%)
Mar 31, 2009 6.420 6.420 6.375 6.420 10,428 +0.00(+0.00%)
Mar 30, 2009 6.441 6.446 6.372 6.420 16,542 +0.01(+0.22%)
Mar 26, 2009 6.404 6.430 6.366 6.406 11,589 +0.01(+0.20%)
Mar 25, 2009 6.420 6.441 6.366 6.393 39,347 -0.03(-0.42%)
Mar 24, 2009 6.409 6.420 6.388 6.420 6,542 -0.02(-0.33%)
Mar 23, 2009 6.441 6.462 6.430 6.441 4,547 +0.01(+0.08%)
Mar 20, 2009 6.420 6.436 6.420 6.436 5,701 +0.02(+0.25%)
Mar 19, 2009 6.457 6.457 6.372 6.420 14,954 -0.06(-0.99%)
Mar 18, 2009 6.457 6.484 6.361 6.484 23,178 -0.02(-0.33%)
Mar 17, 2009 6.495 6.505 6.495 6.505 2,121 -0.02(-0.33%)
Mar 16, 2009 6.452 6.548 6.452 6.527 32,773 -0.02(-0.28%)
Mar 13, 2009 6.468 6.575 6.468 6.545 0 +0.04(+0.61%)
Mar 12, 2009 6.430 6.559 6.425 6.505 97,575 +0.04(+0.66%)
Mar 11, 2009 6.441 6.468 6.425 6.462 6,230 -0.01(-0.08%)
Mar 10, 2009 6.393 6.468 6.377 6.468 19,473 +0.10(+1.60%)
Mar 09, 2009 6.425 6.425 6.286 6.366 22,827 -0.08(-1.24%)
Mar 06, 2009 6.527 6.527 6.377 6.446 0 +0.03(+0.42%)
Mar 05, 2009 6.527 6.527 6.420 6.420 4,860 -0.14(-2.12%)
Mar 04, 2009 6.441 6.564 6.441 6.559 21,608 -0.06(-0.89%)
Mar 02, 2009 6.612 6.644 6.564 6.618 20,374 -0.09(-1.36%)
Feb 27, 2009 6.682 6.709 6.564 6.709 0 +0.03(+0.40%)
Feb 26, 2009 6.644 6.703 6.618 6.682 18,926 +0.04(+0.64%)
Feb 25, 2009 6.548 6.675 6.511 6.639 26,481 +0.04(+0.57%)
Feb 24, 2009 6.420 6.602 6.388 6.602 31,964 +0.08(+1.23%)
Feb 23, 2009 6.580 6.580 6.388 6.521 17,384 -0.09(-1.38%)
Feb 20, 2009 6.634 6.644 6.388 6.612 0 -0.13(-1.98%)
Feb 19, 2009 6.794 6.794 6.655 6.746 17,017 -0.13(-1.87%)
Feb 18, 2009 6.981 6.981 6.837 6.874 16,634 -0.13(-1.83%)
Feb 17, 2009 7.094 7.094 7.003 7.003 9,940 -0.14(-2.02%)
Feb 13, 2009 7.142 7.147 7.072 7.147 3,392 +0.02(+0.23%)
Feb 12, 2009 7.030 7.142 7.008 7.131 4,710 +0.10(+1.45%)
Feb 11, 2009 7.094 7.094 6.997 7.030 6,729 -0.01(-0.15%)
Feb 10, 2009 7.003 7.078 6.987 7.040 13,271 +0.04(+0.53%)
Feb 09, 2009 6.992 7.035 6.955 7.003 12,243 +0.01(+0.15%)
Feb 06, 2009 6.981 7.003 6.944 6.992 3,934 +0.04(+0.54%)
Feb 05, 2009 6.981 6.981 6.912 6.955 11,776 -0.05(-0.76%)
Feb 04, 2009 6.960 7.056 6.955 7.008 8,594 +0.01(+0.08%)
Feb 03, 2009 6.810 7.003 6.805 7.003 23,786 +0.19(+2.75%)
Feb 02, 2009 6.832 6.832 6.811 6.816 4,007 -0.01(-0.16%)
Jan 30, 2009 6.816 6.826 6.816 6.826 0 +0.01(+0.16%)
Jan 29, 2009 6.821 6.821 6.746 6.815 6,185 -0.01(-0.08%)
Jan 28, 2009 6.767 6.848 6.762 6.821 15,019 +0.03(+0.39%)
Jan 27, 2009 6.692 6.794 6.692 6.794 8,617 +0.08(+1.20%)
Jan 26, 2009 6.655 6.725 6.650 6.714 18,554 +0.06(+0.97%)
Jan 23, 2009 6.639 6.671 6.527 6.650 26,730 -0.09(-1.27%)
Jan 22, 2009 6.826 6.826 6.687 6.735 20,748 -0.14(-2.02%)
Jan 21, 2009 6.880 6.955 6.869 6.874 7,850 -0.09(-1.31%)
Jan 20, 2009 6.644 7.019 6.639 6.966 38,473 +0.25(+3.75%)
Jan 16, 2009 6.660 6.714 6.639 6.714 0 +0.05(+0.80%)
Jan 15, 2009 6.687 6.714 6.660 6.660 11,137 -0.05(-0.72%)
Jan 14, 2009 6.789 6.821 6.703 6.709 10,093 -0.14(-2.03%)
Jan 13, 2009 6.971 7.003 6.821 6.848 37,889 -0.21(-3.03%)
Jan 12, 2009 6.853 7.115 6.842 7.062 22,758 +0.21(+3.04%)
Jan 09, 2009 6.821 6.933 6.821 6.853 5,654 +0.02(+0.23%)
Jan 08, 2009 6.821 6.849 6.800 6.837 5,046 -0.03(-0.39%)
Jan 07, 2009 6.864 6.944 6.789 6.864 13,458 +0.06(+0.86%)
Jan 06, 2009 6.810 6.810 6.789 6.805 1,495 -0.05(-0.78%)
Jan 05, 2009 6.832 6.858 6.767 6.858 4,112 +0.11(+1.58%)
Jan 02, 2009 6.660 6.767 6.654 6.751 0 +0.12(+1.77%)
Jan 01, 2009 6.420 6.634 6.420 6.634 0 +0.00(+0.00%)
Dec 31, 2008 6.420 6.634 6.420 6.634 24,382 +0.21(+3.33%)
Dec 30, 2008 6.339 6.420 6.313 6.420 14,561 +0.11(+1.78%)
Dec 29, 2008 6.152 6.307 6.147 6.307 66,085 +0.16(+2.61%)
Dec 26, 2008 6.152 6.232 6.109 6.147 0 -0.05(-0.86%)
Dec 24, 2008 6.179 6.259 6.179 6.200 19,571 -0.05(-0.86%)
Dec 23, 2008 6.339 6.420 6.179 6.254 47,673 -0.09(-1.35%)
Dec 22, 2008 6.238 6.580 6.238 6.339 18,786 -0.03(-0.42%)
Dec 19, 2008 6.200 6.575 6.152 6.366 81,916 +0.24(+3.93%)
Dec 18, 2008 6.259 6.420 6.125 6.125 39,213 -0.19(-2.97%)
Dec 17, 2008 6.152 6.516 6.152 6.313 17,146 +0.16(+2.61%)
Dec 16, 2008 6.040 6.152 5.938 6.152 27,463 +0.09(+1.41%)
Dec 15, 2008 5.954 6.099 5.938 6.067 56,077 -0.11(-1.73%)
Dec 12, 2008 6.125 6.569 6.125 6.174 0 -0.15(-2.37%)
Dec 11, 2008 6.313 6.420 6.254 6.323 9,346 -0.05(-0.84%)
Dec 10, 2008 6.676 6.676 6.377 6.377 24,823 -0.31(-4.64%)
Dec 09, 2008 6.698 6.767 6.537 6.687 186,084 -0.11(-1.57%)
Dec 08, 2008 6.372 7.088 6.372 6.794 77,385 +0.29(+4.53%)
Dec 05, 2008 6.741 6.741 6.265 6.500 0 +0.19(+3.06%)
Dec 04, 2008 6.275 6.575 6.275 6.307 13,881 +0.04(+0.59%)
Dec 03, 2008 6.339 6.436 6.131 6.270 17,010 +0.00(+0.00%)
Dec 02, 2008 6.420 6.420 6.125 6.270 87,490 -0.02(-0.26%)
Dec 01, 2008 6.366 6.580 6.286 6.286 19,776 +0.00(+0.00%)
Nov 28, 2008 6.265 6.366 6.265 6.286 7,123 -0.07(-1.18%)
Nov 26, 2008 6.227 6.361 6.227 6.361 13,868 +0.13(+2.06%)
Nov 25, 2008 6.286 6.393 6.093 6.232 18,879 -0.07(-1.10%)
Nov 24, 2008 6.473 6.527 6.286 6.302 27,977 -0.20(-3.05%)
Nov 21, 2008 6.623 6.687 6.500 6.500 7,555 -0.12(-1.86%)
Nov 20, 2008 6.730 6.741 6.623 6.623 22,470 -0.04(-0.64%)
Nov 19, 2008 6.821 6.906 6.660 6.666 9,159 -0.13(-1.89%)
Nov 18, 2008 6.848 6.848 6.623 6.794 15,701 +0.08(+1.20%)
Nov 17, 2008 6.826 6.997 6.666 6.714 22,352 -0.13(-1.95%)
Nov 14, 2008 6.901 7.008 6.821 6.848 0 -0.05(-0.78%)
Nov 13, 2008 6.789 6.949 6.783 6.901 14,034 +0.17(+2.54%)
Nov 12, 2008 6.805 6.805 6.692 6.730 9,252 -0.19(-2.75%)
Nov 11, 2008 6.997 7.019 6.920 6.920 20,412 -0.02(-0.34%)
Nov 10, 2008 6.869 7.030 6.869 6.944 16,262 +0.04(+0.54%)
Nov 07, 2008 6.896 6.976 6.848 6.906 0 +0.10(+1.41%)
Nov 06, 2008 7.008 7.008 6.794 6.810 32,151 -0.04(-0.55%)
Nov 05, 2008 6.869 7.142 6.794 6.848 19,066 -0.02(-0.31%)
Nov 04, 2008 6.944 6.944 6.842 6.869 7,934 +0.10(+1.42%)
Nov 03, 2008 6.949 6.949 6.773 6.773 1,495 -0.12(-1.78%)
Oct 31, 2008 6.821 6.896 6.821 6.896 0 +0.07(+1.10%)
Oct 30, 2008 6.698 6.826 6.698 6.821 1,682 +0.13(+1.92%)
Oct 29, 2008 6.821 7.088 6.692 6.692 22,644 -0.09(-1.34%)
Oct 28, 2008 7.088 7.088 6.709 6.783 8,884 -0.12(-1.78%)
Oct 27, 2008 6.767 7.040 6.767 6.906 10,374 +0.01(+0.16%)
Oct 24, 2008 6.864 6.896 6.687 6.896 18,898 +0.02(+0.31%)
Oct 23, 2008 6.874 6.987 6.757 6.874 20,001 +0.09(+1.26%)
Oct 22, 2008 6.660 6.874 6.644 6.789 16,449 +0.21(+3.17%)
Oct 21, 2008 6.628 6.741 6.473 6.580 18,548 +0.11(+1.74%)
Oct 20, 2008 6.420 6.479 6.313 6.468 69,300 +0.16(+2.46%)
Oct 17, 2008 6.281 6.350 6.211 6.313 0 +0.07(+1.20%)
Oct 16, 2008 6.206 6.329 6.115 6.238 15,202 +0.19(+3.09%)
Oct 15, 2008 6.286 6.473 5.949 6.051 42,413 -0.24(-3.74%)
Oct 14, 2008 6.275 6.527 6.265 6.286 36,908 -0.16(-2.49%)
Oct 13, 2008 6.473 6.516 6.259 6.446 19,010 +0.67(+11.57%)
Oct 10, 2008 5.783 6.521 4.895 5.778 0 +0.63(+12.25%)
Oct 09, 2008 6.709 6.714 5.029 5.147 54,395 -1.56(-23.22%)
Oct 08, 2008 7.169 7.169 6.687 6.703 23,926 -0.25(-3.62%)
Oct 07, 2008 7.115 7.222 6.955 6.955 12,860 -0.13(-1.89%)
Oct 06, 2008 7.276 7.377 6.842 7.088 27,102 -0.40(-5.29%)
Oct 03, 2008 7.120 7.484 7.120 7.484 0 +0.37(+5.19%)
Oct 02, 2008 6.971 7.372 6.821 7.115 33,743 +0.13(+1.92%)
Oct 01, 2008 6.436 6.981 6.436 6.981 17,627 +0.46(+7.05%)
Sep 30, 2008 6.206 6.521 6.158 6.521 23,687 +0.37(+6.00%)
Sep 29, 2008 6.944 7.297 5.810 6.152 62,692 -0.91(-12.88%)
Sep 26, 2008 7.115 7.115 6.885 7.062 0 -0.19(-2.58%)
Sep 25, 2008 7.040 7.265 7.035 7.249 21,438 +0.21(+3.04%)
Sep 24, 2008 6.955 7.120 6.955 7.035 16,460 +0.07(+1.00%)
Sep 23, 2008 7.035 7.115 6.955 6.965 13,832 -0.18(-2.47%)
Sep 22, 2008 7.153 7.276 7.137 7.142 25,606 -0.08(-1.11%)
Sep 19, 2008 7.302 7.399 7.088 7.222 0 +0.17(+2.43%)
Sep 18, 2008 7.629 7.629 6.821 7.051 35,375 -0.27(-3.73%)
Sep 17, 2008 7.383 7.522 7.318 7.324 21,122 -0.13(-1.72%)
Sep 16, 2008 7.447 7.452 7.436 7.452 3,301 +0.01(+0.07%)
Sep 15, 2008 7.591 7.591 7.334 7.447 9,019 -0.17(-2.18%)
Sep 12, 2008 7.388 7.623 7.388 7.613 0 +0.13(+1.79%)
Sep 11, 2008 7.436 7.516 7.431 7.479 10,654 -0.01(-0.14%)
Sep 10, 2008 7.548 7.597 7.463 7.490 27,048 -0.11(-1.41%)
Sep 09, 2008 7.607 7.623 7.532 7.597 6,729 -0.03(-0.42%)
Sep 08, 2008 7.602 7.639 7.602 7.629 5,233 +0.04(+0.56%)
Sep 05, 2008 7.543 7.597 7.527 7.586 0 +0.06(+0.78%)
Sep 04, 2008 7.538 7.543 7.527 7.527 5,607 -0.01(-0.14%)
Sep 03, 2008 7.527 7.538 7.521 7.538 7,800 +0.02(+0.23%)
Sep 02, 2008 7.516 7.543 7.490 7.521 15,873 +0.01(+0.20%)
Aug 29, 2008 7.490 7.506 7.490 7.506 0 +0.03(+0.36%)
Aug 28, 2008 7.506 7.511 7.479 7.479 4,953 +0.00(+0.00%)
Aug 27, 2008 7.586 7.586 7.361 7.479 34,194 -0.01(-0.07%)
Aug 26, 2008 7.409 7.490 7.409 7.484 7,084 +0.02(+0.29%)
Aug 25, 2008 7.388 7.495 7.377 7.463 5,233 +0.07(+1.01%)
Aug 22, 2008 7.367 7.463 7.340 7.388 0 +0.03(+0.44%)
Aug 21, 2008 7.436 7.436 7.356 7.356 13,271 -0.05(-0.72%)
Aug 20, 2008 7.431 7.431 7.399 7.409 3,177 +0.02(+0.22%)
Aug 19, 2008 7.447 7.463 7.393 7.393 12,767 -0.10(-1.29%)
Aug 18, 2008 7.495 7.495 7.409 7.490 35,545 -0.01(-0.07%)
Aug 15, 2008 7.516 7.565 7.495 7.495 0 -0.01(-0.07%)
Aug 14, 2008 7.500 7.591 7.490 7.500 9,346 -0.03(-0.43%)
Aug 13, 2008 7.490 7.532 7.490 7.532 5,420 +0.01(+0.14%)
Aug 12, 2008 7.554 7.554 7.516 7.522 6,355 -0.07(-0.92%)
Aug 11, 2008 7.650 7.720 7.586 7.591 8,811 -0.11(-1.46%)
Aug 08, 2008 7.725 7.725 7.490 7.704 17,384 +0.13(+1.70%)
Aug 07, 2008 7.661 7.704 7.554 7.575 14,505 -0.09(-1.12%)
Aug 06, 2008 7.661 7.757 7.650 7.661 7,663 -0.04(-0.56%)
Aug 05, 2008 7.704 7.730 7.704 7.704 7,103 +0.00(+0.00%)
Aug 04, 2008 7.698 7.704 7.698 7.704 8,092 +0.01(+0.07%)
Aug 01, 2008 7.618 7.698 7.575 7.698 22,627 +0.08(+1.05%)
Jul 31, 2008 7.607 7.623 7.554 7.618 8,692 +0.07(+0.99%)
Jul 30, 2008 7.570 7.570 7.543 7.543 5,233 +0.00(+0.00%)
Jul 29, 2008 7.543 7.602 7.474 7.543 22,618 +0.05(+0.71%)
Jul 28, 2008 7.409 7.543 7.409 7.490 11,215 +0.13(+1.82%)
Jul 25, 2008 7.356 7.356 7.356 7.356 2,727 +0.01(+0.07%)
Jul 24, 2008 7.351 7.356 7.351 7.351 1,682 +0.00(+0.00%)
Jul 23, 2008 7.329 7.388 7.302 7.351 12,150 -0.02(-0.22%)
Jul 22, 2008 7.281 7.383 7.281 7.367 15,701 +0.09(+1.18%)
Jul 21, 2008 7.265 7.329 7.265 7.281 24,253 -0.05(-0.64%)
Jul 18, 2008 7.324 7.329 7.291 7.328 11,768 -0.02(-0.24%)
Jul 17, 2008 7.318 7.356 7.318 7.345 5,405 -0.01(-0.07%)
Jul 16, 2008 7.361 7.383 7.286 7.351 3,738 -0.04(-0.51%)
Jul 15, 2008 7.383 7.388 7.334 7.388 21,296 -0.05(-0.72%)
Jul 14, 2008 7.447 7.468 7.409 7.441 3,364 -0.04(-0.57%)
Jul 11, 2008 7.479 7.543 7.383 7.484 13,731 -0.01(-0.07%)
Jul 10, 2008 7.565 7.597 7.490 7.490 7,103 -0.06(-0.78%)
Jul 09, 2008 7.474 7.548 7.474 7.548 6,542 +0.05(+0.71%)
Jul 08, 2008 7.468 7.639 7.468 7.495 28,412 +0.02(+0.21%)
Jul 07, 2008 7.479 7.554 7.474 7.479 8,224 -0.07(-0.99%)
Jul 04, 2008 7.484 7.554 7.484 7.554 1,682 +0.00(+0.00%)
Jul 03, 2008 7.484 7.554 7.484 7.554 1,682 +0.06(+0.86%)
Jul 02, 2008 7.543 7.548 7.490 7.490 7,570 -0.06(-0.78%)
Jul 01, 2008 7.543 7.586 7.479 7.548 11,561 +0.07(+0.93%)
Jun 30, 2008 7.522 7.591 7.479 7.479 6,542 -0.04(-0.57%)
Jun 27, 2008 7.495 7.522 7.436 7.522 12,017 +0.02(+0.21%)
Jun 26, 2008 7.554 7.570 7.506 7.506 1,495 +0.01(+0.07%)
Jun 25, 2008 7.495 7.607 7.490 7.500 4,327 -0.06(-0.82%)
Jun 24, 2008 7.538 7.591 7.490 7.562 33,272 +0.06(+0.76%)
Jun 23, 2008 7.490 7.591 7.490 7.506 15,514 +0.01(+0.13%)
Jun 20, 2008 7.527 7.527 7.490 7.496 11,589 -0.07(-0.98%)
Jun 19, 2008 7.511 7.570 7.511 7.570 17,384 +0.05(+0.71%)
Jun 18, 2008 7.565 7.565 7.516 7.516 9,806 -0.05(-0.71%)
Jun 17, 2008 7.570 7.597 7.570 7.570 1,308 +0.01(+0.07%)
Jun 16, 2008 7.570 7.607 7.548 7.565 5,794 -0.03(-0.42%)
Jun 13, 2008 7.618 7.677 7.597 7.597 6,286 -0.03(-0.35%)
Jun 12, 2008 7.597 7.698 7.597 7.623 3,364 +0.03(+0.35%)
Jun 11, 2008 7.623 7.623 7.597 7.597 8,037 -0.11(-1.39%)
Jun 10, 2008 7.655 7.704 7.655 7.704 7,256 -0.01(-0.14%)
Jun 09, 2008 7.655 7.730 7.655 7.714 7,290 +0.06(+0.84%)
Jun 06, 2008 8.025 8.025 7.650 7.650 19,337 -0.11(-1.38%)
Jun 05, 2008 7.730 7.757 7.682 7.757 4,486 -0.02(-0.21%)
Jun 04, 2008 7.773 7.773 7.773 7.773 373 -0.01(-0.07%)
Jun 03, 2008 7.736 7.778 7.736 7.778 3,147 +0.04(+0.48%)
Jun 02, 2008 7.762 7.762 7.709 7.741 4,486 +0.01(+0.14%)
May 30, 2008 7.757 7.768 7.730 7.730 4,486 -0.06(-0.76%)
May 29, 2008 7.821 7.832 7.741 7.789 9,533 +0.05(+0.62%)
May 28, 2008 7.688 7.998 7.688 7.741 34,207 +0.01(+0.14%)
May 27, 2008 7.677 7.821 7.650 7.730 11,918 +0.00(+0.00%)
May 26, 2008 7.688 7.805 7.688 7.730 0 +0.00(+0.00%)
May 23, 2008 7.688 7.805 7.688 7.730 4,052 +0.01(+0.14%)
May 22, 2008 7.784 7.837 7.714 7.720 21,683 -0.06(-0.82%)
May 21, 2008 7.688 7.784 7.661 7.784 30,186 +0.13(+1.75%)
May 20, 2008 7.618 7.679 7.618 7.650 9,729 +0.00(+0.00%)
May 19, 2008 7.570 7.650 7.570 7.650 9,456 +0.03(+0.35%)
May 16, 2008 7.714 7.714 7.570 7.623 25,234 -0.02(-0.28%)
May 15, 2008 7.570 7.709 7.532 7.645 34,908 +0.10(+1.28%)
May 14, 2008 7.548 7.548 7.532 7.548 17,757 -0.02(-0.28%)
May 13, 2008 7.570 7.575 7.554 7.570 15,327 -0.02(-0.21%)
May 12, 2008 7.586 7.736 7.559 7.586 25,795 +0.01(+0.09%)
May 09, 2008 7.623 7.629 7.579 7.579 10,654 -0.03(-0.37%)
May 08, 2008 7.538 7.607 7.538 7.607 12,710 +0.04(+0.49%)
May 07, 2008 7.618 7.618 7.570 7.570 8,106 -0.04(-0.56%)
May 06, 2008 7.538 7.639 7.538 7.613 15,888 +0.04(+0.49%)
May 05, 2008 7.527 7.591 7.527 7.575 21,767 +0.05(+0.71%)
May 02, 2008 7.500 7.557 7.484 7.522 32,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.