Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.570 7.570 7.506 7.540 8,179 +0.00(+0.04%)
Apr 29, 2008 7.516 7.538 7.516 7.538 13,832 +0.02(+0.21%)
Apr 28, 2008 7.591 7.591 7.495 7.522 25,234 -0.06(-0.85%)
Apr 25, 2008 7.565 7.586 7.522 7.586 11,998 +0.05(+0.64%)
Apr 24, 2008 7.490 7.570 7.490 7.538 12,337 +0.02(+0.28%)
Apr 23, 2008 7.554 7.554 7.516 7.516 560 -0.02(-0.28%)
Apr 22, 2008 7.500 7.581 7.484 7.538 14,206 +0.01(+0.07%)
Apr 21, 2008 7.495 7.532 7.495 7.532 15,514 +0.04(+0.57%)
Apr 18, 2008 7.532 7.532 7.490 7.490 9,903 +0.01(+0.14%)
Apr 17, 2008 7.500 7.500 7.468 7.479 10,847 -0.03(-0.43%)
Apr 16, 2008 7.586 7.586 7.506 7.511 42,452 -0.07(-0.92%)
Apr 15, 2008 7.500 7.581 7.479 7.580 42,809 +0.10(+1.29%)
Apr 14, 2008 7.495 7.516 7.463 7.484 22,057 -0.01(-0.07%)
Apr 11, 2008 7.586 7.618 7.452 7.490 44,862 -0.13(-1.69%)
Apr 10, 2008 7.645 7.682 7.618 7.618 22,244 -0.05(-0.70%)
Apr 09, 2008 7.671 7.778 7.671 7.671 11,402 +0.05(+0.70%)
Apr 08, 2008 7.607 7.645 7.575 7.618 14,954 +0.04(+0.57%)
Apr 07, 2008 7.618 7.634 7.575 7.575 10,654 -0.03(-0.42%)
Apr 04, 2008 7.516 7.778 7.490 7.607 42,245 +0.14(+1.94%)
Apr 03, 2008 7.449 7.500 7.409 7.463 16,636 +0.01(+0.07%)
Apr 02, 2008 7.543 7.543 7.441 7.458 11,963 -0.04(-0.50%)
Apr 01, 2008 7.511 7.559 7.495 7.495 7,663 -0.04(-0.48%)
Mar 31, 2008 7.538 7.570 7.500 7.531 11,402 -0.01(-0.16%)
Mar 28, 2008 7.500 7.543 7.495 7.543 4,860 +0.01(+0.14%)
Mar 27, 2008 7.586 7.586 7.522 7.532 11,402 -0.06(-0.78%)
Mar 26, 2008 7.570 7.591 7.495 7.591 19,627 +0.02(+0.21%)
Mar 25, 2008 7.495 7.623 7.495 7.575 14,954 +0.07(+1.00%)
Mar 24, 2008 7.490 7.559 7.490 7.500 7,477 +0.03(+0.43%)
Mar 21, 2008 7.404 7.527 7.399 7.468 15,140 +0.00(+0.00%)
Mar 20, 2008 7.404 7.527 7.399 7.468 15,140 +0.07(+1.01%)
Mar 19, 2008 7.393 7.393 7.393 7.393 7,477 +0.01(+0.07%)
Mar 18, 2008 7.458 7.490 7.356 7.388 24,113 -0.02(-0.29%)
Mar 17, 2008 7.399 7.479 7.399 7.409 16,636 -0.01(-0.07%)
Mar 14, 2008 7.484 7.490 7.409 7.415 9,159 -0.06(-0.79%)
Mar 13, 2008 7.575 7.634 7.404 7.474 54,021 -0.13(-1.69%)
Mar 12, 2008 7.463 7.650 7.452 7.602 18,505 +0.11(+1.43%)
Mar 11, 2008 7.559 7.570 7.490 7.495 16,636 -0.07(-0.99%)
Mar 10, 2008 7.436 7.570 7.431 7.570 6,168 +0.16(+2.17%)
Mar 07, 2008 7.436 7.570 7.409 7.409 22,618 -0.05(-0.72%)
Mar 06, 2008 7.511 7.570 7.441 7.463 24,836 -0.07(-0.99%)
Mar 05, 2008 7.511 7.570 7.511 7.538 26,356 +0.03(+0.43%)
Mar 04, 2008 7.565 7.565 7.506 7.506 32,151 +0.00(+0.00%)
Mar 03, 2008 7.511 7.586 7.479 7.506 21,309 +0.04(+0.50%)
Feb 29, 2008 7.484 7.532 7.436 7.468 18,318 +0.01(+0.14%)
Feb 28, 2008 7.383 7.474 7.356 7.458 27,291 +0.05(+0.65%)
Feb 27, 2008 7.458 7.479 7.409 7.409 13,084 -0.04(-0.57%)
Feb 26, 2008 7.436 7.516 7.404 7.452 25,048 -0.05(-0.71%)
Feb 25, 2008 7.388 7.516 7.388 7.506 26,730 +0.10(+1.37%)
Feb 22, 2008 7.500 7.516 7.367 7.404 22,244 -0.04(-0.57%)
Feb 21, 2008 7.613 7.613 7.393 7.447 59,255 -0.02(-0.22%)
Feb 20, 2008 7.746 7.746 7.436 7.463 67,854 -0.09(-1.13%)
Feb 19, 2008 7.591 7.666 7.441 7.548 60,563 +0.09(+1.15%)
Feb 18, 2008 7.463 7.463 7.260 7.463 0 +0.00(+0.00%)
Feb 15, 2008 7.463 7.463 7.260 7.463 41,123 +0.11(+1.45%)
Feb 14, 2008 7.650 7.650 7.356 7.356 80,508 -0.24(-3.17%)
Feb 13, 2008 7.629 7.655 7.591 7.597 11,963 -0.07(-0.98%)
Feb 12, 2008 7.629 7.671 7.618 7.671 9,720 +0.04(+0.56%)
Feb 11, 2008 7.575 7.629 7.575 7.629 15,608 +0.04(+0.56%)
Feb 08, 2008 7.538 7.586 7.516 7.586 8,598 +0.04(+0.57%)
Feb 07, 2008 7.554 7.554 7.543 7.543 7,477 -0.04(-0.49%)
Feb 06, 2008 7.575 7.581 7.538 7.581 5,981 -0.01(-0.07%)
Feb 05, 2008 7.575 7.602 7.522 7.586 26,730 +0.00(+0.00%)
Feb 04, 2008 7.559 7.586 7.543 7.586 8,785 -0.02(-0.28%)
Feb 01, 2008 7.586 7.607 7.586 7.607 7,663 +0.02(+0.28%)
Jan 31, 2008 7.623 7.629 7.538 7.586 40,562 -0.03(-0.35%)
Jan 30, 2008 7.661 7.688 7.607 7.613 24,674 -0.04(-0.49%)
Jan 29, 2008 7.559 7.650 7.559 7.650 20,561 +0.10(+1.27%)
Jan 28, 2008 7.554 7.554 7.527 7.554 2,056 +0.02(+0.21%)
Jan 25, 2008 7.597 7.597 7.399 7.538 16,823 -0.09(-1.12%)
Jan 24, 2008 7.602 7.629 7.597 7.623 7,477 +0.01(+0.07%)
Jan 23, 2008 7.532 7.650 7.532 7.618 15,514 +0.07(+0.92%)
Jan 22, 2008 7.425 7.548 7.425 7.548 15,327 +0.07(+0.93%)
Jan 21, 2008 7.532 7.559 7.479 7.479 0 +0.00(+0.00%)
Jan 18, 2008 7.532 7.559 7.479 7.479 24,674 -0.05(-0.64%)
Jan 17, 2008 7.586 7.586 7.527 7.527 7,103 -0.06(-0.85%)
Jan 16, 2008 7.618 7.650 7.586 7.592 14,767 -0.02(-0.20%)
Jan 15, 2008 7.565 7.613 7.565 7.607 2,990 +0.02(+0.28%)
Jan 14, 2008 7.575 7.591 7.538 7.586 8,785 +0.01(+0.14%)
Jan 11, 2008 7.570 7.613 7.538 7.575 26,356 +0.01(+0.07%)
Jan 10, 2008 7.538 7.570 7.538 7.570 4,673 +0.02(+0.28%)
Jan 09, 2008 7.607 7.607 7.532 7.548 18,505 -0.06(-0.84%)
Jan 08, 2008 7.597 7.650 7.570 7.613 24,487 -0.01(-0.07%)
Jan 07, 2008 7.490 7.618 7.490 7.618 25,982 +0.13(+1.71%)
Jan 04, 2008 7.409 7.490 7.409 7.490 15,701 +0.09(+1.16%)
Jan 03, 2008 7.249 7.409 7.249 7.404 30,281 +0.18(+2.44%)
Jan 02, 2008 7.169 7.227 7.094 7.227 41,684 +0.03(+0.45%)
Jan 01, 2008 7.110 7.195 7.110 7.195 0 +0.00(+0.00%)
Dec 31, 2007 7.110 7.195 7.110 7.195 12,337 +0.03(+0.45%)
Dec 28, 2007 7.153 7.201 7.104 7.163 22,804 -0.06(-0.81%)
Dec 27, 2007 7.292 7.292 7.185 7.222 14,206 -0.04(-0.59%)
Dec 26, 2007 7.158 7.265 7.158 7.265 27,664 +0.03(+0.37%)
Dec 24, 2007 7.142 7.238 7.088 7.238 16,636 +0.05(+0.67%)
Dec 21, 2007 7.190 7.222 7.094 7.190 11,963 -0.02(-0.22%)
Dec 20, 2007 7.153 7.211 7.142 7.206 30,095 +0.04(+0.60%)
Dec 19, 2007 7.297 7.297 7.126 7.163 57,946 -0.18(-2.48%)
Dec 18, 2007 7.441 7.463 7.308 7.345 26,917 -0.10(-1.29%)
Dec 17, 2007 7.565 7.602 7.441 7.441 15,888 -0.13(-1.70%)
Dec 14, 2007 7.495 7.650 7.441 7.570 18,318 +0.07(+1.00%)
Dec 13, 2007 7.447 7.543 7.441 7.495 24,113 -0.01(-0.07%)
Dec 12, 2007 7.468 7.565 7.447 7.500 8,598 -0.02(-0.28%)
Dec 11, 2007 7.463 7.538 7.441 7.522 19,066 +0.06(+0.79%)
Dec 10, 2007 7.500 7.511 7.463 7.463 7,663 -0.05(-0.64%)
Dec 07, 2007 7.474 7.597 7.441 7.511 20,561 -0.01(-0.07%)
Dec 06, 2007 7.441 7.586 7.441 7.516 15,701 +0.07(+1.01%)
Dec 05, 2007 7.495 7.650 7.367 7.441 31,777 -0.04(-0.57%)
Dec 04, 2007 7.543 7.586 7.484 7.484 16,449 -0.06(-0.78%)
Dec 03, 2007 7.463 7.581 7.399 7.543 12,150 +0.11(+1.51%)
Nov 30, 2007 7.404 7.495 7.399 7.431 8,598 -0.01(-0.07%)
Nov 29, 2007 7.409 7.511 7.409 7.436 18,318 -0.03(-0.36%)
Nov 28, 2007 7.334 7.463 7.334 7.463 9,907 +0.11(+1.53%)
Nov 27, 2007 7.340 7.452 7.340 7.351 6,355 +0.02(+0.29%)
Nov 26, 2007 7.286 7.372 7.276 7.329 11,028 +0.04(+0.59%)
Nov 23, 2007 7.286 7.310 7.286 7.286 2,616 -0.03(-0.44%)
Nov 21, 2007 7.361 7.506 7.222 7.318 20,748 -0.04(-0.58%)
Nov 20, 2007 7.276 7.495 7.244 7.361 13,084 +0.06(+0.88%)
Nov 19, 2007 7.479 7.479 7.233 7.297 19,066 -0.05(-0.66%)
Nov 16, 2007 7.597 7.597 7.345 7.345 35,142 -0.13(-1.72%)
Nov 15, 2007 7.468 7.527 7.468 7.474 19,066 -0.02(-0.21%)
Nov 14, 2007 7.474 7.490 7.474 7.490 17,197 -0.01(-0.07%)
Nov 13, 2007 7.490 7.548 7.490 7.495 12,897 +0.01(+0.07%)
Nov 12, 2007 7.452 7.490 7.452 7.490 1,869 +0.00(+0.00%)
Nov 09, 2007 7.522 7.607 7.447 7.490 8,598 -0.03(-0.43%)
Nov 08, 2007 7.393 7.565 7.393 7.522 28,599 +0.13(+1.81%)
Nov 07, 2007 7.522 7.597 7.372 7.388 13,458 -0.17(-2.20%)
Nov 06, 2007 7.661 7.661 7.554 7.554 7,103 -0.15(-1.94%)
Nov 05, 2007 7.548 7.704 7.548 7.704 51,593 -0.03(-0.35%)
Nov 02, 2007 7.650 7.730 7.602 7.730 9,720 +0.12(+1.55%)
Nov 01, 2007 7.516 7.629 7.500 7.613 34,768 +0.13(+1.72%)
Oct 31, 2007 7.511 7.538 7.484 7.484 8,972 -0.03(-0.36%)
Oct 30, 2007 7.575 7.597 7.511 7.511 16,075 +0.01(+0.14%)
Oct 29, 2007 7.490 7.554 7.479 7.500 10,093 +0.08(+1.08%)
Oct 26, 2007 7.506 7.511 7.420 7.420 5,981 -0.09(-1.14%)
Oct 25, 2007 7.436 7.506 7.399 7.506 6,916 +0.01(+0.14%)
Oct 24, 2007 7.436 7.495 7.436 7.495 2,616 +0.01(+0.14%)
Oct 23, 2007 7.436 7.484 7.436 7.484 5,420 +0.08(+1.08%)
Oct 22, 2007 7.383 7.409 7.329 7.404 2,803 +0.02(+0.29%)
Oct 19, 2007 7.308 7.383 7.308 7.383 9,533 +0.02(+0.29%)
Oct 18, 2007 7.361 7.361 7.361 7.361 1,869 -0.02(-0.29%)
Oct 17, 2007 7.393 7.393 7.383 7.383 4,673 -0.03(-0.36%)
Oct 16, 2007 7.495 7.495 7.409 7.409 20,561 -0.01(-0.07%)
Oct 15, 2007 7.463 7.463 7.383 7.415 6,168 -0.04(-0.57%)
Oct 12, 2007 7.484 7.484 7.388 7.458 9,720 -0.01(-0.07%)
Oct 11, 2007 7.383 7.463 7.383 7.463 8,785 +0.05(+0.72%)
Oct 10, 2007 7.345 7.409 7.334 7.409 5,233 +0.06(+0.80%)
Oct 09, 2007 7.324 7.597 7.324 7.351 57,573 +0.02(+0.29%)
Oct 08, 2007 7.329 7.340 7.302 7.329 6,729 -0.05(-0.72%)
Oct 05, 2007 7.409 7.409 7.281 7.383 12,710 -0.03(-0.43%)
Oct 04, 2007 7.383 7.441 7.351 7.415 14,580 +0.03(+0.43%)
Oct 03, 2007 7.409 7.447 7.383 7.383 16,449 -0.01(-0.07%)
Oct 02, 2007 7.479 7.479 7.388 7.388 6,168 -0.05(-0.65%)
Oct 01, 2007 7.452 7.495 7.436 7.436 12,897 -0.01(-0.07%)
Sep 28, 2007 7.452 7.511 7.441 7.441 15,514 -0.01(-0.07%)
Sep 27, 2007 7.463 7.484 7.415 7.447 14,767 -0.02(-0.22%)
Sep 26, 2007 7.447 7.500 7.420 7.463 11,963 -0.02(-0.29%)
Sep 25, 2007 7.436 7.484 7.425 7.484 18,505 +0.02(+0.21%)
Sep 24, 2007 7.436 7.500 7.383 7.468 20,748 +0.00(+0.00%)
Sep 21, 2007 7.447 7.484 7.404 7.468 9,533 -0.03(-0.43%)
Sep 20, 2007 7.452 7.500 7.452 7.500 1,121 +0.08(+1.08%)
Sep 19, 2007 7.356 7.420 7.313 7.420 9,907 +0.03(+0.43%)
Sep 18, 2007 7.441 7.479 7.361 7.388 30,095 -0.05(-0.72%)
Sep 17, 2007 7.463 7.527 7.441 7.441 17,757 -0.06(-0.86%)
Sep 14, 2007 7.607 7.677 7.506 7.506 21,683 -0.10(-1.34%)
Sep 13, 2007 7.629 7.891 7.591 7.607 56,077 -0.02(-0.28%)
Sep 12, 2007 7.639 7.655 7.581 7.629 11,589 +0.00(+0.00%)
Sep 11, 2007 7.597 7.671 7.565 7.629 9,346 +0.01(+0.07%)
Sep 10, 2007 7.639 7.730 7.623 7.623 38,319 -0.02(-0.28%)
Sep 07, 2007 7.452 7.773 7.452 7.645 39,254 +0.22(+3.03%)
Sep 06, 2007 7.313 7.436 7.313 7.420 16,075 +0.05(+0.73%)
Sep 05, 2007 7.302 7.367 7.276 7.367 19,627 +0.06(+0.88%)
Sep 04, 2007 7.436 7.436 7.244 7.302 19,814 -0.11(-1.44%)
Aug 31, 2007 7.356 7.409 7.356 7.409 4,112 +0.10(+1.39%)
Aug 30, 2007 7.334 7.334 7.297 7.308 9,346 -0.03(-0.36%)
Aug 29, 2007 7.393 7.409 7.302 7.334 27,851 -0.06(-0.80%)
Aug 28, 2007 7.383 7.404 7.383 7.393 7,103 -0.03(-0.43%)
Aug 27, 2007 7.383 7.425 7.372 7.425 6,916 -0.04(-0.50%)
Aug 24, 2007 7.340 7.474 7.340 7.463 4,486 +0.13(+1.75%)
Aug 23, 2007 7.329 7.377 7.329 7.334 1,308 -0.06(-0.87%)
Aug 22, 2007 7.201 7.399 7.201 7.399 25,795 +0.16(+2.14%)
Aug 21, 2007 7.185 7.292 7.185 7.244 9,907 +0.06(+0.89%)
Aug 20, 2007 7.195 7.211 7.115 7.179 15,327 -0.02(-0.22%)
Aug 17, 2007 7.174 7.230 7.174 7.195 11,963 +0.02(+0.22%)
Aug 16, 2007 7.169 7.217 7.104 7.179 18,505 -0.09(-1.18%)
Aug 15, 2007 7.356 7.356 7.238 7.265 13,084 -0.09(-1.24%)
Aug 14, 2007 7.383 7.404 7.356 7.356 20,374 -0.03(-0.36%)
Aug 13, 2007 7.356 7.388 7.318 7.383 5,420 -0.01(-0.07%)
Aug 10, 2007 7.399 7.399 7.388 7.388 7,290 +0.01(+0.07%)
Aug 09, 2007 7.367 7.383 7.329 7.383 22,057 +0.02(+0.22%)
Aug 08, 2007 7.415 7.415 7.367 7.367 2,616 -0.04(-0.58%)
Aug 07, 2007 7.474 7.474 7.409 7.409 18,505 -0.06(-0.86%)
Aug 06, 2007 7.490 7.490 7.463 7.474 934 -0.02(-0.21%)
Aug 03, 2007 7.490 7.490 7.441 7.490 3,925 +0.05(+0.65%)
Aug 02, 2007 7.500 7.506 7.425 7.441 10,093 -0.05(-0.64%)
Aug 01, 2007 7.436 7.490 7.393 7.490 14,019 +0.10(+1.30%)
Jul 31, 2007 7.372 7.415 7.302 7.393 8,972 +0.02(+0.29%)
Jul 30, 2007 7.377 7.377 7.297 7.372 4,860 +0.02(+0.29%)
Jul 27, 2007 7.233 7.351 7.227 7.351 7,850 +0.06(+0.88%)
Jul 26, 2007 7.329 7.329 7.169 7.286 16,262 -0.05(-0.64%)
Jul 25, 2007 7.302 7.367 7.302 7.333 5,981 -0.01(-0.09%)
Jul 24, 2007 7.351 7.367 7.313 7.340 15,514 -0.02(-0.22%)
Jul 23, 2007 7.351 7.356 7.324 7.356 15,514 +0.03(+0.44%)
Jul 20, 2007 7.324 7.324 7.324 7.324 186 +0.03(+0.44%)
Jul 19, 2007 7.318 7.324 7.292 7.292 12,897 -0.02(-0.22%)
Jul 18, 2007 7.329 7.329 7.201 7.308 28,973 -0.02(-0.29%)
Jul 17, 2007 7.409 7.436 7.318 7.329 20,935 -0.10(-1.30%)
Jul 16, 2007 7.436 7.447 7.420 7.425 12,150 -0.05(-0.64%)
Jul 13, 2007 7.447 7.479 7.447 7.474 3,177 +0.05(+0.65%)
Jul 12, 2007 7.516 7.516 7.425 7.425 5,607 -0.04(-0.57%)
Jul 11, 2007 7.527 7.575 7.468 7.468 8,411 -0.11(-1.41%)
Jul 10, 2007 7.570 7.623 7.570 7.575 12,150 +0.01(+0.07%)
Jul 09, 2007 7.511 7.570 7.511 7.570 15,701 +0.10(+1.36%)
Jul 06, 2007 7.479 7.479 7.425 7.468 11,215 -0.07(-0.92%)
Jul 05, 2007 7.468 7.554 7.468 7.538 24,300 -0.07(-0.91%)
Jul 03, 2007 7.623 7.720 7.607 7.607 1,682 +0.03(+0.35%)
Jul 02, 2007 7.634 7.645 7.575 7.581 11,028 -0.03(-0.42%)
Jun 29, 2007 7.634 7.639 7.570 7.613 7,850 -0.06(-0.77%)
Jun 28, 2007 7.677 7.746 7.666 7.671 6,916 -0.07(-0.90%)
Jun 27, 2007 7.490 7.741 7.490 7.741 13,084 +0.25(+3.28%)
Jun 26, 2007 7.623 7.623 7.495 7.495 2,056 -0.10(-1.34%)
Jun 25, 2007 7.431 7.597 7.431 7.597 16,636 +0.11(+1.50%)
Jun 22, 2007 7.415 7.538 7.393 7.484 14,393 +0.07(+0.94%)
Jun 21, 2007 7.511 7.512 7.367 7.415 48,226 -0.09(-1.21%)
Jun 20, 2007 7.522 7.522 7.506 7.506 3,551 -0.01(-0.14%)
Jun 19, 2007 7.591 7.618 7.516 7.516 2,803 -0.03(-0.43%)
Jun 18, 2007 7.623 7.688 7.548 7.548 10,280 -0.07(-0.98%)
Jun 15, 2007 7.597 7.650 7.597 7.623 14,954 -0.01(-0.07%)
Jun 14, 2007 7.629 7.693 7.519 7.629 10,841 -0.04(-0.56%)
Jun 13, 2007 7.334 7.671 7.334 7.671 12,524 +0.26(+3.54%)
Jun 12, 2007 7.377 7.409 7.340 7.409 25,048 -0.02(-0.29%)
Jun 11, 2007 7.543 7.543 7.431 7.431 18,879 -0.19(-2.53%)
Jun 08, 2007 7.447 7.671 7.447 7.623 25,048 +0.17(+2.30%)
Jun 07, 2007 7.570 7.575 7.447 7.452 31,216 -0.12(-1.62%)
Jun 06, 2007 7.516 7.586 7.506 7.575 14,206 +0.05(+0.71%)
Jun 05, 2007 7.645 7.645 7.479 7.522 20,001 -0.08(-1.06%)
Jun 04, 2007 7.623 7.623 7.591 7.602 17,944 +0.01(+0.14%)
Jun 01, 2007 7.688 7.688 7.543 7.591 22,057 -0.07(-0.98%)
May 31, 2007 7.623 7.730 7.543 7.666 53,834 +0.02(+0.21%)
May 30, 2007 7.736 7.736 7.575 7.650 11,776 -0.05(-0.69%)
May 29, 2007 7.623 7.704 7.623 7.704 5,607 +0.11(+1.41%)
May 25, 2007 7.554 7.597 7.490 7.597 19,814 +0.05(+0.71%)
May 24, 2007 7.575 7.575 7.516 7.543 13,271 -0.02(-0.28%)
May 23, 2007 7.629 7.639 7.559 7.565 22,431 -0.07(-0.91%)
May 22, 2007 7.891 7.891 7.629 7.634 72,527 -0.22(-2.79%)
May 21, 2007 7.902 7.918 7.853 7.853 6,355 -0.05(-0.61%)
May 18, 2007 7.864 7.912 7.864 7.902 4,299 -0.01(-0.07%)
May 17, 2007 7.891 7.907 7.864 7.907 2,056 +0.04(+0.54%)
May 16, 2007 7.864 7.928 7.864 7.864 8,037 +0.00(+0.00%)
May 15, 2007 7.918 7.966 7.864 7.864 7,477 -0.05(-0.68%)
May 14, 2007 7.784 7.918 7.762 7.918 21,683 +0.16(+2.07%)
May 11, 2007 7.757 7.784 7.736 7.757 6,729 +0.01(+0.07%)
May 10, 2007 7.757 7.757 7.730 7.752 8,037 -0.01(-0.07%)
May 09, 2007 7.720 7.784 7.720 7.757 4,299 +0.04(+0.48%)
May 08, 2007 7.725 7.757 7.698 7.720 22,618 +0.00(+0.00%)
May 07, 2007 7.843 7.843 7.720 7.720 26,730 -0.12(-1.50%)
May 04, 2007 7.837 7.864 7.837 7.837 12,897 +0.04(+0.48%)
May 03, 2007 7.730 7.805 7.698 7.800 12,710 +0.09(+1.11%)
May 02, 2007 7.677 7.902 7.677 7.714 35,328 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.