Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.730 7.762 7.688 7.757 11,589 +0.03(+0.35%)
Apr 27, 2007 7.730 7.730 7.709 7.730 2,430 +0.05(+0.63%)
Apr 26, 2007 7.736 7.736 7.639 7.682 6,168 -0.01(-0.07%)
Apr 25, 2007 7.618 7.688 7.618 7.688 13,271 +0.02(+0.28%)
Apr 24, 2007 7.623 7.671 7.623 7.666 12,150 +0.04(+0.50%)
Apr 23, 2007 7.591 7.628 7.578 7.628 21,870 +0.05(+0.70%)
Apr 20, 2007 7.629 7.629 7.565 7.575 35,142 -0.05(-0.70%)
Apr 19, 2007 7.629 7.704 7.607 7.629 33,272 +0.01(+0.07%)
Apr 18, 2007 7.661 7.671 7.623 7.623 9,346 +0.00(+0.00%)
Apr 17, 2007 7.623 7.639 7.607 7.623 6,355 +0.03(+0.35%)
Apr 16, 2007 7.661 7.661 7.597 7.597 13,458 -0.06(-0.84%)
Apr 13, 2007 7.655 7.688 7.623 7.661 22,618 +0.01(+0.07%)
Apr 12, 2007 7.730 7.746 7.655 7.655 18,879 -0.05(-0.63%)
Apr 11, 2007 7.752 7.757 7.704 7.704 11,776 -0.05(-0.69%)
Apr 10, 2007 7.757 7.757 7.730 7.757 3,551 +0.02(+0.28%)
Apr 09, 2007 7.730 7.757 7.725 7.736 1,682 +0.01(+0.14%)
Apr 05, 2007 7.677 7.725 7.677 7.725 934 +0.05(+0.63%)
Apr 04, 2007 7.682 7.752 7.655 7.677 15,140 -0.05(-0.62%)
Apr 03, 2007 7.688 7.725 7.649 7.725 15,514 +0.09(+1.12%)
Apr 02, 2007 7.602 7.677 7.602 7.639 10,467 +0.03(+0.42%)
Mar 30, 2007 7.666 7.730 7.607 7.607 15,701 -0.05(-0.70%)
Mar 29, 2007 7.655 7.661 7.650 7.661 3,925 +0.01(+0.07%)
Mar 28, 2007 7.607 7.661 7.607 7.655 10,280 +0.01(+0.07%)
Mar 27, 2007 7.597 7.650 7.554 7.650 24,113 +0.05(+0.70%)
Mar 26, 2007 7.586 7.597 7.570 7.597 8,037 +0.04(+0.50%)
Mar 23, 2007 7.586 7.591 7.559 7.559 19,440 -0.02(-0.28%)
Mar 22, 2007 7.581 7.586 7.559 7.581 10,093 +0.00(+0.00%)
Mar 21, 2007 7.538 7.597 7.538 7.581 11,963 +0.04(+0.50%)
Mar 20, 2007 7.532 7.543 7.532 7.543 10,093 +0.00(+0.00%)
Mar 19, 2007 7.538 7.543 7.538 7.543 10,654 -0.04(-0.56%)
Mar 16, 2007 7.613 7.618 7.554 7.586 25,048 -0.01(-0.14%)
Mar 15, 2007 7.586 7.597 7.586 7.597 2,243 -0.03(-0.35%)
Mar 14, 2007 7.602 7.623 7.581 7.623 32,338 -0.03(-0.35%)
Mar 13, 2007 7.655 7.666 7.634 7.650 7,477 -0.02(-0.21%)
Mar 12, 2007 7.661 7.677 7.639 7.666 32,151 -0.01(-0.14%)
Mar 09, 2007 7.730 7.730 7.671 7.677 36,824 -0.11(-1.37%)
Mar 08, 2007 7.778 7.795 7.762 7.784 4,673 +0.01(+0.07%)
Mar 07, 2007 7.730 7.811 7.730 7.778 16,823 +0.06(+0.73%)
Mar 06, 2007 7.709 7.752 7.704 7.722 7,663 +0.02(+0.24%)
Mar 05, 2007 7.741 7.741 7.677 7.704 5,420 -0.01(-0.07%)
Mar 02, 2007 7.730 7.752 7.688 7.709 9,720 -0.01(-0.07%)
Mar 01, 2007 7.704 7.730 7.671 7.714 11,963 +0.04(+0.49%)
Feb 28, 2007 7.677 7.693 7.677 7.677 1,308 +0.00(+0.00%)
Feb 27, 2007 7.704 7.752 7.677 7.677 28,038 -0.03(-0.35%)
Feb 26, 2007 7.773 7.784 7.704 7.704 14,206 -0.03(-0.35%)
Feb 23, 2007 7.757 7.805 7.730 7.730 9,720 -0.06(-0.76%)
Feb 22, 2007 7.741 7.789 7.720 7.789 5,233 +0.08(+1.04%)
Feb 21, 2007 7.757 7.800 7.709 7.709 7,663 -0.01(-0.07%)
Feb 20, 2007 7.725 7.764 7.714 7.714 7,850 -0.02(-0.28%)
Feb 16, 2007 7.725 7.816 7.725 7.736 8,598 +0.01(+0.07%)
Feb 15, 2007 7.741 7.773 7.730 7.730 8,411 -0.07(-0.96%)
Feb 14, 2007 7.773 7.811 7.704 7.805 12,897 +0.10(+1.32%)
Feb 13, 2007 7.704 7.746 7.682 7.704 20,187 -0.04(-0.55%)
Feb 12, 2007 7.741 7.746 7.741 7.746 3,551 +0.04(+0.56%)
Feb 09, 2007 7.746 7.746 7.704 7.704 2,990 -0.02(-0.28%)
Feb 08, 2007 7.746 7.757 7.704 7.725 13,458 -0.03(-0.41%)
Feb 07, 2007 7.752 7.805 7.746 7.757 27,851 +0.01(+0.07%)
Feb 06, 2007 7.768 7.768 7.752 7.752 3,364 +0.01(+0.14%)
Feb 05, 2007 7.757 7.811 7.741 7.741 17,571 +0.01(+0.14%)
Feb 02, 2007 7.757 7.762 7.730 7.730 6,168 +0.01(+0.07%)
Feb 01, 2007 7.762 7.762 7.720 7.725 11,028 +0.01(+0.07%)
Jan 31, 2007 7.746 7.746 7.709 7.720 17,010 +0.00(+0.00%)
Jan 30, 2007 7.725 7.762 7.709 7.720 7,663 -0.01(-0.07%)
Jan 29, 2007 7.741 7.741 7.709 7.725 8,224 +0.02(+0.21%)
Jan 26, 2007 7.698 7.730 7.698 7.709 5,607 +0.01(+0.07%)
Jan 25, 2007 7.714 7.720 7.698 7.704 12,524 -0.01(-0.14%)
Jan 24, 2007 7.757 7.757 7.714 7.714 8,972 -0.02(-0.21%)
Jan 23, 2007 7.736 7.736 7.698 7.730 7,290 -0.01(-0.07%)
Jan 22, 2007 7.757 7.778 7.709 7.736 14,206 -0.03(-0.35%)
Jan 19, 2007 7.805 7.805 7.746 7.763 9,720 +0.01(+0.07%)
Jan 18, 2007 7.688 7.757 7.688 7.757 14,954 +0.05(+0.69%)
Jan 17, 2007 7.666 7.709 7.666 7.704 36,263 +0.05(+0.70%)
Jan 16, 2007 7.597 7.655 7.586 7.650 11,589 +0.02(+0.21%)
Jan 12, 2007 7.565 7.634 7.565 7.634 14,393 +0.05(+0.63%)
Jan 11, 2007 7.602 7.607 7.538 7.586 12,524 +0.00(+0.00%)
Jan 10, 2007 7.522 7.597 7.522 7.586 5,607 -0.01(-0.14%)
Jan 09, 2007 7.586 7.597 7.548 7.597 12,710 +0.02(+0.21%)
Jan 08, 2007 7.639 7.639 7.543 7.581 27,851 +0.05(+0.64%)
Jan 05, 2007 7.575 7.623 7.500 7.532 40,002 -0.09(-1.19%)
Jan 04, 2007 7.591 7.671 7.591 7.623 12,710 -0.02(-0.28%)
Jan 03, 2007 7.650 7.650 7.543 7.645 5,046 +0.07(+0.92%)
Dec 29, 2006 7.565 7.650 7.511 7.575 23,365 +0.04(+0.57%)
Dec 28, 2006 7.516 7.543 7.516 7.532 16,823 +0.02(+0.29%)
Dec 27, 2006 7.516 7.532 7.474 7.511 32,338 -0.01(-0.07%)
Dec 26, 2006 7.516 7.522 7.495 7.516 10,841 -0.01(-0.07%)
Dec 22, 2006 7.565 7.565 7.516 7.522 8,972 -0.04(-0.57%)
Dec 21, 2006 7.559 7.677 7.559 7.565 9,720 +0.01(+0.07%)
Dec 20, 2006 7.565 7.661 7.559 7.559 8,972 +0.00(+0.00%)
Dec 19, 2006 7.570 7.623 7.500 7.559 19,627 +0.03(+0.36%)
Dec 18, 2006 7.586 7.586 7.532 7.532 8,037 -0.01(-0.14%)
Dec 15, 2006 7.570 7.575 7.532 7.543 9,533 +0.00(+0.00%)
Dec 14, 2006 7.586 7.591 7.543 7.543 16,262 -0.08(-1.05%)
Dec 13, 2006 7.655 7.805 7.623 7.623 8,411 -0.06(-0.84%)
Dec 12, 2006 7.720 7.784 7.666 7.688 14,580 -0.06(-0.83%)
Dec 11, 2006 7.698 7.805 7.688 7.752 23,926 +0.03(+0.35%)
Dec 08, 2006 7.714 7.730 7.714 7.725 6,168 +0.01(+0.14%)
Dec 07, 2006 7.714 7.714 7.714 7.714 2,616 +0.00(+0.00%)
Dec 06, 2006 7.757 7.757 7.714 7.714 9,533 -0.09(-1.17%)
Dec 05, 2006 7.704 7.805 7.704 7.805 13,832 +0.08(+1.04%)
Dec 04, 2006 7.714 7.740 7.688 7.725 4,112 +0.04(+0.56%)
Dec 01, 2006 7.688 7.730 7.677 7.682 9,346 -0.02(-0.21%)
Nov 30, 2006 7.490 7.768 7.490 7.698 47,666 +0.21(+2.86%)
Nov 29, 2006 7.474 7.490 7.468 7.484 12,150 +0.00(+0.00%)
Nov 28, 2006 7.490 7.527 7.484 7.484 13,832 +0.00(+0.00%)
Nov 27, 2006 7.463 7.484 7.442 7.484 6,168 +0.02(+0.21%)
Nov 24, 2006 7.479 7.479 7.468 7.468 2,430 +0.00(+0.00%)
Nov 22, 2006 7.468 7.490 7.447 7.468 9,159 +0.00(+0.00%)
Nov 21, 2006 7.458 7.468 7.425 7.468 5,794 +0.02(+0.22%)
Nov 20, 2006 7.447 7.452 7.431 7.452 7,290 +0.03(+0.36%)
Nov 17, 2006 7.468 7.484 7.425 7.425 25,234 -0.03(-0.43%)
Nov 16, 2006 7.495 7.495 7.458 7.458 11,963 -0.03(-0.43%)
Nov 15, 2006 7.634 7.634 7.490 7.490 18,692 -0.12(-1.62%)
Nov 14, 2006 7.607 7.650 7.580 7.613 8,972 +0.03(+0.35%)
Nov 13, 2006 7.597 7.634 7.586 7.586 1,121 -0.01(-0.14%)
Nov 10, 2006 7.581 7.623 7.570 7.597 5,233 +0.01(+0.07%)
Nov 09, 2006 7.538 7.591 7.516 7.591 21,309 +0.04(+0.50%)
Nov 08, 2006 7.607 7.645 7.554 7.554 26,543 -0.05(-0.70%)
Nov 07, 2006 7.581 7.623 7.581 7.607 5,794 +0.02(+0.28%)
Nov 06, 2006 7.607 7.714 7.586 7.586 25,982 -0.01(-0.14%)
Nov 03, 2006 7.650 7.650 7.597 7.597 6,168 -0.02(-0.28%)
Nov 02, 2006 7.682 7.682 7.618 7.618 2,803 -0.03(-0.42%)
Nov 01, 2006 7.698 7.698 7.650 7.650 1,308 -0.01(-0.07%)
Oct 31, 2006 7.693 7.714 7.655 7.655 12,897 -0.01(-0.14%)
Oct 30, 2006 7.762 7.773 7.666 7.666 8,972 -0.10(-1.24%)
Oct 27, 2006 7.752 7.864 7.752 7.762 20,935 +0.03(+0.42%)
Oct 26, 2006 7.671 7.799 7.671 7.730 22,618 +0.05(+0.70%)
Oct 25, 2006 7.634 7.677 7.613 7.677 30,095 +0.06(+0.84%)
Oct 24, 2006 7.597 7.677 7.573 7.613 84,677 +0.01(+0.15%)
Oct 23, 2006 7.522 7.827 7.511 7.601 204,122 +0.10(+1.27%)
Oct 20, 2006 7.490 7.506 7.436 7.506 22,244 +0.03(+0.36%)
Oct 19, 2006 7.452 7.597 7.452 7.479 35,889 +0.03(+0.36%)
Oct 18, 2006 7.468 7.479 7.447 7.452 5,233 -0.01(-0.14%)
Oct 17, 2006 7.420 7.463 7.420 7.463 9,346 +0.05(+0.65%)
Oct 16, 2006 7.463 7.463 7.399 7.415 5,607 -0.05(-0.65%)
Oct 13, 2006 7.463 7.463 7.463 7.463 4,486 +0.01(+0.14%)
Oct 12, 2006 7.484 7.484 7.452 7.452 3,738 -0.02(-0.29%)
Oct 11, 2006 7.468 7.474 7.458 7.474 5,420 -0.03(-0.43%)
Oct 10, 2006 7.511 7.511 7.506 7.506 3,364 +0.00(+0.00%)
Oct 09, 2006 7.484 7.516 7.484 7.506 11,028 +0.02(+0.21%)
Oct 06, 2006 7.511 7.511 7.490 7.490 4,112 -0.04(-0.50%)
Oct 05, 2006 7.548 7.570 7.527 7.527 10,841 -0.02(-0.21%)
Oct 04, 2006 7.532 7.543 7.516 7.543 16,823 +0.01(+0.14%)
Oct 03, 2006 7.506 7.532 7.490 7.532 21,309 +0.03(+0.36%)
Oct 02, 2006 7.506 7.506 7.474 7.506 5,046 +0.02(+0.29%)
Sep 29, 2006 7.522 7.559 7.484 7.484 34,955 -0.05(-0.64%)
Sep 28, 2006 7.581 7.591 7.532 7.532 20,935 -0.03(-0.42%)
Sep 27, 2006 7.607 7.607 7.548 7.565 58,881 -0.03(-0.42%)
Sep 26, 2006 7.623 7.623 7.581 7.597 9,720 -0.03(-0.35%)
Sep 25, 2006 7.554 7.623 7.532 7.623 48,600 +0.04(+0.56%)
Sep 22, 2006 7.516 7.623 7.516 7.581 14,767 +0.09(+1.21%)
Sep 21, 2006 7.452 7.490 7.452 7.490 13,645 +0.01(+0.14%)
Sep 20, 2006 7.431 7.480 7.431 7.479 13,458 +0.02(+0.29%)
Sep 19, 2006 7.415 7.484 7.383 7.458 6,355 +0.06(+0.87%)
Sep 18, 2006 7.378 7.409 7.378 7.393 15,701 -0.04(-0.58%)
Sep 15, 2006 7.383 7.463 7.383 7.436 10,654 +0.00(+0.00%)
Sep 14, 2006 7.441 7.463 7.436 7.436 17,197 +0.04(+0.58%)
Sep 13, 2006 7.324 7.415 7.324 7.393 18,505 +0.05(+0.66%)
Sep 12, 2006 7.324 7.356 7.308 7.345 20,374 -0.01(-0.15%)
Sep 11, 2006 7.356 7.490 7.351 7.356 34,581 +0.00(+0.00%)
Sep 08, 2006 7.345 7.383 7.345 7.356 22,057 +0.03(+0.36%)
Sep 07, 2006 7.276 7.345 7.276 7.329 10,654 +0.04(+0.51%)
Sep 06, 2006 7.420 7.420 7.292 7.292 17,010 -0.12(-1.66%)
Sep 05, 2006 7.415 7.436 7.415 7.415 16,636 -0.01(-0.14%)
Sep 01, 2006 7.447 7.447 7.399 7.425 15,140 -0.01(-0.14%)
Aug 31, 2006 7.420 7.436 7.415 7.436 21,122 +0.03(+0.36%)
Aug 30, 2006 7.356 7.409 7.356 7.409 10,467 +0.03(+0.44%)
Aug 29, 2006 7.351 7.377 7.345 7.377 20,187 +0.03(+0.36%)
Aug 28, 2006 7.260 7.351 7.260 7.351 38,880 +0.08(+1.10%)
Aug 25, 2006 7.249 7.270 7.249 7.270 9,533 +0.03(+0.44%)
Aug 24, 2006 7.238 7.238 7.238 7.238 1,682 +0.00(+0.00%)
Aug 23, 2006 7.244 7.260 7.222 7.238 40,002 +0.01(+0.07%)
Aug 22, 2006 7.233 7.233 7.233 7.233 373 -0.02(-0.22%)
Aug 21, 2006 7.217 7.249 7.217 7.249 7,103 +0.00(+0.00%)
Aug 18, 2006 7.217 7.249 7.217 7.249 29,534 +0.03(+0.44%)
Aug 17, 2006 7.222 7.249 7.217 7.217 14,393 -0.02(-0.30%)
Aug 16, 2006 7.211 7.238 7.211 7.238 6,168 +0.03(+0.37%)
Aug 15, 2006 7.174 7.217 7.174 7.211 22,991 +0.04(+0.52%)
Aug 14, 2006 7.195 7.201 7.174 7.174 9,533 +0.00(+0.00%)
Aug 11, 2006 7.249 7.249 7.169 7.174 31,964 -0.09(-1.18%)
Aug 10, 2006 7.244 7.292 7.233 7.260 8,598 -0.03(-0.44%)
Aug 09, 2006 7.302 7.329 7.222 7.292 13,645 -0.01(-0.15%)
Aug 08, 2006 7.345 7.345 7.302 7.302 4,860 -0.01(-0.07%)
Aug 07, 2006 7.276 7.324 7.276 7.308 5,420 +0.02(+0.29%)
Aug 04, 2006 7.281 7.286 7.238 7.286 5,981 +0.03(+0.44%)
Aug 03, 2006 7.238 7.254 7.238 7.254 1,869 +0.04(+0.52%)
Aug 02, 2006 7.222 7.249 7.210 7.217 9,159 +0.02(+0.22%)
Aug 01, 2006 7.222 7.249 7.201 7.201 27,664 +0.00(+0.00%)
Jul 31, 2006 7.195 7.244 7.195 7.201 30,842 +0.01(+0.07%)
Jul 28, 2006 7.169 7.195 7.169 7.195 4,486 +0.03(+0.45%)
Jul 27, 2006 7.179 7.190 7.158 7.163 12,150 +0.01(+0.07%)
Jul 26, 2006 7.169 7.195 7.142 7.158 17,571 -0.02(-0.30%)
Jul 25, 2006 7.206 7.206 7.179 7.179 3,177 -0.02(-0.30%)
Jul 24, 2006 7.163 7.201 7.126 7.201 17,384 +0.04(+0.60%)
Jul 21, 2006 7.137 7.158 7.120 7.158 19,440 +0.04(+0.53%)
Jul 20, 2006 7.137 7.137 7.115 7.120 11,215 -0.03(-0.37%)
Jul 19, 2006 7.126 7.163 7.115 7.147 22,431 +0.04(+0.60%)
Jul 18, 2006 7.126 7.131 7.099 7.104 12,524 -0.04(-0.60%)
Jul 17, 2006 7.083 7.147 7.083 7.147 9,533 +0.06(+0.91%)
Jul 14, 2006 7.104 7.115 7.083 7.083 5,233 -0.02(-0.23%)
Jul 13, 2006 7.115 7.125 7.062 7.099 31,964 -0.01(-0.15%)
Jul 12, 2006 7.120 7.120 7.110 7.110 1,495 -0.04(-0.60%)
Jul 11, 2006 7.190 7.201 7.153 7.153 10,654 -0.02(-0.22%)
Jul 10, 2006 7.179 7.179 7.142 7.169 15,701 +0.02(+0.22%)
Jul 07, 2006 7.153 7.179 7.153 7.153 1,869 +0.01(+0.15%)
Jul 06, 2006 7.195 7.195 7.142 7.142 6,729 -0.03(-0.37%)
Jul 05, 2006 7.201 7.201 7.169 7.169 1,682 -0.02(-0.22%)
Jul 03, 2006 7.195 7.195 7.165 7.185 14,019 +0.02(+0.22%)
Jun 30, 2006 7.147 7.169 7.142 7.169 26,730 +0.02(+0.30%)
Jun 29, 2006 7.179 7.206 7.147 7.147 18,505 -0.05(-0.67%)
Jun 28, 2006 7.206 7.211 7.195 7.195 21,870 +0.03(+0.37%)
Jun 27, 2006 7.227 7.227 7.153 7.169 5,420 -0.06(-0.81%)
Jun 26, 2006 7.201 7.232 7.162 7.227 4,299 +0.02(+0.30%)
Jun 23, 2006 7.206 7.206 7.206 7.206 2,803 -0.03(-0.44%)
Jun 22, 2006 7.201 7.297 7.195 7.238 22,991 +0.05(+0.67%)
Jun 21, 2006 7.190 7.201 7.190 7.190 747 -0.01(-0.07%)
Jun 20, 2006 7.195 7.206 7.158 7.195 8,411 +0.00(+0.00%)
Jun 19, 2006 7.190 7.195 7.190 7.195 9,159 +0.01(+0.07%)
Jun 16, 2006 7.206 7.206 7.163 7.190 20,187 -0.02(-0.22%)
Jun 15, 2006 7.169 7.211 7.169 7.206 10,280 -0.01(-0.15%)
Jun 14, 2006 7.195 7.217 7.131 7.217 17,197 +0.02(+0.30%)
Jun 13, 2006 7.201 7.206 7.190 7.195 8,224 -0.03(-0.37%)
Jun 12, 2006 7.244 7.244 7.222 7.222 5,981 -0.05(-0.66%)
Jun 09, 2006 7.233 7.286 7.233 7.270 3,364 -0.01(-0.07%)
Jun 08, 2006 7.233 7.276 7.222 7.276 21,683 +0.04(+0.59%)
Jun 07, 2006 7.265 7.324 7.233 7.233 21,309 -0.04(-0.59%)
Jun 06, 2006 7.270 7.286 7.238 7.276 13,645 +0.01(+0.07%)
Jun 05, 2006 7.351 7.351 7.270 7.270 16,075 -0.07(-1.02%)
Jun 02, 2006 7.377 7.441 7.329 7.345 14,206 +0.02(+0.29%)
Jun 01, 2006 7.302 7.329 7.265 7.324 25,608 -0.01(-0.07%)
May 31, 2006 7.222 7.329 7.222 7.329 18,131 +0.09(+1.26%)
May 30, 2006 7.286 7.340 7.227 7.238 14,019 -0.05(-0.73%)
May 26, 2006 7.313 7.345 7.292 7.292 6,542 -0.02(-0.29%)
May 25, 2006 7.302 7.318 7.302 7.313 12,897 +0.03(+0.37%)
May 24, 2006 7.249 7.286 7.222 7.286 9,159 +0.01(+0.15%)
May 23, 2006 7.249 7.276 7.195 7.276 39,628 +0.04(+0.52%)
May 22, 2006 7.351 7.351 7.222 7.238 11,963 -0.17(-2.24%)
May 19, 2006 7.372 7.404 7.340 7.404 7,850 +0.09(+1.17%)
May 18, 2006 7.244 7.318 7.211 7.318 7,103 +0.07(+1.03%)
May 17, 2006 7.211 7.244 7.211 7.244 1,121 +0.00(+0.00%)
May 16, 2006 7.409 7.409 7.236 7.244 18,879 -0.11(-1.53%)
May 15, 2006 7.249 7.383 7.222 7.356 5,420 +0.13(+1.78%)
May 12, 2006 7.244 7.249 7.227 7.227 20,935 -0.02(-0.30%)
May 11, 2006 7.249 7.254 7.249 7.249 12,150 -0.03(-0.37%)
May 10, 2006 7.286 7.286 7.276 7.276 3,925 +0.00(+0.00%)
May 09, 2006 7.286 7.286 7.276 7.276 5,981 +0.00(+0.00%)
May 08, 2006 7.308 7.308 7.267 7.276 28,412 -0.06(-0.87%)
May 05, 2006 7.254 7.623 7.254 7.340 49,161 +0.09(+1.18%)
May 04, 2006 7.270 7.324 7.249 7.254 19,066 -0.02(-0.22%)
May 03, 2006 7.217 7.270 7.217 7.270 7,477 +0.03(+0.37%)
May 02, 2006 7.249 7.340 7.217 7.244 30,655 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.