Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.292 7.318 7.286 7.302 11,215 +0.03(+0.37%)
Apr 28, 2005 7.302 7.318 7.276 7.276 4,299 +0.01(+0.07%)
Apr 27, 2005 7.302 7.302 7.270 7.270 10,093 +0.05(+0.67%)
Apr 26, 2005 7.147 7.222 7.147 7.222 11,963 +0.08(+1.12%)
Apr 25, 2005 7.169 7.169 7.094 7.142 15,888 +0.01(+0.07%)
Apr 22, 2005 7.190 7.190 7.137 7.137 9,346 -0.05(-0.67%)
Apr 21, 2005 7.222 7.222 7.142 7.185 19,814 -0.04(-0.52%)
Apr 20, 2005 7.211 7.222 7.169 7.222 1,121 +0.04(+0.60%)
Apr 19, 2005 7.185 7.222 7.179 7.179 11,215 +0.02(+0.30%)
Apr 18, 2005 7.158 7.190 7.158 7.158 6,168 -0.04(-0.52%)
Apr 15, 2005 7.147 7.195 7.126 7.195 11,028 +0.05(+0.67%)
Apr 14, 2005 7.099 7.147 7.099 7.147 8,972 +0.05(+0.75%)
Apr 13, 2005 7.046 7.142 7.046 7.094 20,001 +0.02(+0.30%)
Apr 12, 2005 7.062 7.072 7.056 7.072 16,449 -0.02(-0.30%)
Apr 11, 2005 7.094 7.147 7.072 7.094 18,131 +0.03(+0.38%)
Apr 08, 2005 7.131 7.131 7.067 7.067 6,729 -0.05(-0.68%)
Apr 07, 2005 7.158 7.158 7.115 7.115 5,420 -0.01(-0.15%)
Apr 06, 2005 7.163 7.163 7.126 7.126 4,299 -0.01(-0.15%)
Apr 05, 2005 7.115 7.179 7.115 7.137 2,990 -0.02(-0.22%)
Apr 04, 2005 7.217 7.217 7.126 7.153 11,402 -0.06(-0.82%)
Apr 01, 2005 7.211 7.244 7.147 7.211 11,215 +0.04(+0.60%)
Mar 31, 2005 7.131 7.222 7.131 7.169 3,364 +0.04(+0.53%)
Mar 30, 2005 7.104 7.131 7.104 7.131 1,869 +0.05(+0.76%)
Mar 29, 2005 7.078 7.104 7.078 7.078 2,616 +0.01(+0.08%)
Mar 28, 2005 7.008 7.072 7.008 7.072 20,187 -0.07(-0.97%)
Mar 24, 2005 7.318 7.318 7.142 7.142 12,897 -0.15(-2.05%)
Mar 23, 2005 7.249 7.292 7.227 7.292 7,290 -0.01(-0.07%)
Mar 22, 2005 7.163 7.302 7.163 7.297 18,879 +0.14(+1.94%)
Mar 21, 2005 7.142 7.158 7.142 7.158 7,290 +0.02(+0.22%)
Mar 18, 2005 7.195 7.211 7.142 7.142 22,431 -0.01(-0.15%)
Mar 17, 2005 7.195 7.195 7.126 7.153 8,037 -0.02(-0.22%)
Mar 16, 2005 7.211 7.211 7.163 7.169 5,794 -0.04(-0.59%)
Mar 15, 2005 7.217 7.217 7.211 7.211 4,112 -0.02(-0.22%)
Mar 14, 2005 7.238 7.238 7.227 7.227 1,308 -0.01(-0.15%)
Mar 11, 2005 7.217 7.238 7.217 7.238 3,551 -0.02(-0.22%)
Mar 10, 2005 7.345 7.345 7.254 7.254 10,280 -0.09(-1.24%)
Mar 09, 2005 7.356 7.356 7.334 7.345 5,233 -0.05(-0.72%)
Mar 08, 2005 7.420 7.420 7.399 7.399 2,056 -0.03(-0.36%)
Mar 07, 2005 7.356 7.425 7.356 7.425 6,916 +0.07(+0.95%)
Mar 04, 2005 7.351 7.356 7.351 7.356 1,869 +0.01(+0.15%)
Mar 03, 2005 7.329 7.345 7.329 7.345 2,990 +0.03(+0.44%)
Mar 02, 2005 7.324 7.324 7.260 7.313 9,159 +0.04(+0.59%)
Mar 01, 2005 7.270 7.270 7.222 7.270 6,729 -0.01(-0.07%)
Feb 28, 2005 7.318 7.318 7.276 7.276 16,823 -0.04(-0.58%)
Feb 25, 2005 7.286 7.318 7.265 7.318 2,990 +0.03(+0.44%)
Feb 24, 2005 7.276 7.286 7.227 7.286 22,618 -0.04(-0.51%)
Feb 23, 2005 7.265 7.324 7.265 7.324 2,056 +0.06(+0.88%)
Feb 22, 2005 7.260 7.302 7.260 7.260 13,832 +0.00(+0.00%)
Feb 18, 2005 7.260 7.270 7.260 7.260 12,897 -0.01(-0.07%)
Feb 17, 2005 7.276 7.276 7.265 7.265 29,721 -0.01(-0.15%)
Feb 16, 2005 7.270 7.276 7.270 7.276 1,308 +0.01(+0.15%)
Feb 15, 2005 7.297 7.297 7.265 7.265 6,542 -0.04(-0.59%)
Feb 14, 2005 7.265 7.308 7.265 7.308 11,028 +0.04(+0.59%)
Feb 11, 2005 7.351 7.351 7.265 7.265 26,356 -0.08(-1.09%)
Feb 10, 2005 7.276 7.351 7.260 7.345 26,169 +0.07(+0.96%)
Feb 09, 2005 7.329 7.420 7.211 7.276 57,012 -0.02(-0.29%)
Feb 08, 2005 7.324 7.324 7.270 7.297 34,394 +0.03(+0.37%)
Feb 07, 2005 7.276 7.308 7.270 7.270 7,663 -0.06(-0.80%)
Feb 04, 2005 7.286 7.329 7.286 7.329 15,514 +0.04(+0.59%)
Feb 03, 2005 7.249 7.286 7.222 7.286 8,224 +0.03(+0.37%)
Feb 02, 2005 7.286 7.286 7.254 7.260 10,280 -0.02(-0.22%)
Feb 01, 2005 7.281 7.286 7.276 7.276 3,925 +0.01(+0.07%)
Jan 31, 2005 7.142 7.276 7.142 7.270 11,215 +0.09(+1.19%)
Jan 28, 2005 7.142 7.190 7.142 7.185 7,290 +0.05(+0.75%)
Jan 27, 2005 7.137 7.142 7.115 7.131 17,197 -0.02(-0.30%)
Jan 26, 2005 7.126 7.153 7.126 7.153 3,925 +0.03(+0.45%)
Jan 25, 2005 7.115 7.120 7.110 7.120 22,804 +0.01(+0.08%)
Jan 24, 2005 7.067 7.115 7.067 7.115 5,981 +0.06(+0.83%)
Jan 21, 2005 7.072 7.083 7.035 7.056 9,346 -0.02(-0.23%)
Jan 20, 2005 7.094 7.094 7.051 7.072 18,318 +0.02(+0.23%)
Jan 19, 2005 7.046 7.083 7.046 7.056 12,337 +0.03(+0.46%)
Jan 18, 2005 7.126 7.126 6.981 7.024 28,599 -0.08(-1.13%)
Jan 14, 2005 7.120 7.147 7.099 7.104 12,897 -0.02(-0.23%)
Jan 13, 2005 7.110 7.147 7.104 7.120 9,907 +0.01(+0.15%)
Jan 12, 2005 7.035 7.137 7.035 7.110 19,814 +0.04(+0.61%)
Jan 11, 2005 7.142 7.179 7.067 7.067 34,207 -0.08(-1.12%)
Jan 10, 2005 7.142 7.153 7.110 7.147 22,804 +0.04(+0.53%)
Jan 07, 2005 7.099 7.110 7.088 7.110 5,046 +0.04(+0.53%)
Jan 06, 2005 7.072 7.072 7.072 7.072 186 +0.02(+0.23%)
Jan 05, 2005 7.051 7.110 7.051 7.056 13,645 +0.01(+0.08%)
Jan 04, 2005 7.035 7.051 7.035 7.051 5,233 +0.05(+0.69%)
Jan 03, 2005 7.003 7.003 7.003 7.003 0 +0.00(+0.00%)
Dec 31, 2004 7.024 7.056 7.003 7.003 7,663 +0.03(+0.46%)
Dec 30, 2004 6.965 7.051 6.965 6.971 34,394 -0.05(-0.76%)
Dec 29, 2004 7.046 7.046 6.987 7.024 11,963 +0.01(+0.08%)
Dec 28, 2004 6.955 7.035 6.955 7.019 14,954 +0.06(+0.92%)
Dec 27, 2004 6.960 6.992 6.955 6.955 17,944 -0.03(-0.38%)
Dec 23, 2004 6.939 6.981 6.939 6.981 8,411 +0.04(+0.62%)
Dec 22, 2004 7.008 7.008 6.939 6.939 18,692 -0.02(-0.31%)
Dec 21, 2004 6.960 6.965 6.960 6.960 4,112 +0.01(+0.08%)
Dec 20, 2004 7.019 7.035 6.955 6.955 29,534 -0.06(-0.91%)
Dec 17, 2004 7.030 7.062 7.013 7.019 19,814 -0.05(-0.68%)
Dec 16, 2004 7.099 7.099 7.062 7.067 19,066 -0.07(-0.97%)
Dec 15, 2004 7.088 7.137 7.088 7.137 14,393 +0.06(+0.83%)
Dec 14, 2004 7.190 7.190 7.072 7.078 21,683 +0.00(+0.00%)
Dec 13, 2004 7.062 7.115 7.024 7.078 15,701 -0.04(-0.53%)
Dec 10, 2004 7.099 7.120 7.099 7.115 8,411 +0.01(+0.15%)
Dec 09, 2004 7.126 7.126 7.104 7.104 6,542 -0.05(-0.75%)
Dec 08, 2004 7.115 7.158 7.110 7.158 12,337 +0.01(+0.15%)
Dec 07, 2004 7.120 7.147 7.115 7.147 2,243 +0.04(+0.53%)
Dec 06, 2004 7.147 7.147 7.104 7.110 21,309 +0.02(+0.23%)
Dec 03, 2004 7.147 7.174 7.094 7.094 7,477 -0.02(-0.30%)
Dec 02, 2004 7.179 7.179 7.088 7.115 12,337 -0.02(-0.23%)
Dec 01, 2004 7.051 7.131 7.040 7.131 16,823 +0.07(+0.98%)
Nov 30, 2004 7.104 7.126 7.062 7.062 12,150 -0.07(-1.05%)
Nov 29, 2004 7.169 7.169 7.104 7.137 16,075 -0.03(-0.45%)
Nov 26, 2004 7.169 7.169 7.169 7.169 186 +0.00(+0.00%)
Nov 24, 2004 7.153 7.169 7.153 7.169 3,738 +0.02(+0.30%)
Nov 23, 2004 7.099 7.158 7.099 7.147 4,299 +0.05(+0.68%)
Nov 22, 2004 7.099 7.104 7.099 7.099 5,794 +0.00(+0.00%)
Nov 19, 2004 7.169 7.169 7.099 7.099 7,477 -0.07(-1.04%)
Nov 18, 2004 7.142 7.190 7.104 7.174 13,458 +0.03(+0.45%)
Nov 17, 2004 7.185 7.195 7.104 7.142 24,300 +0.01(+0.15%)
Nov 16, 2004 7.110 7.137 7.104 7.131 13,084 +0.02(+0.30%)
Nov 15, 2004 7.078 7.110 7.078 7.110 3,551 +0.05(+0.76%)
Nov 12, 2004 7.062 7.078 7.040 7.056 8,785 -0.01(-0.08%)
Nov 11, 2004 7.019 7.062 7.019 7.062 22,431 +0.04(+0.61%)
Nov 10, 2004 7.046 7.046 7.019 7.019 7,850 -0.04(-0.61%)
Nov 09, 2004 7.030 7.062 6.976 7.062 26,543 +0.01(+0.08%)
Nov 08, 2004 7.137 7.137 7.056 7.056 13,832 -0.10(-1.42%)
Nov 05, 2004 7.195 7.195 7.099 7.158 24,674 -0.04(-0.52%)
Nov 04, 2004 7.211 7.217 7.190 7.195 5,794 -0.01(-0.15%)
Nov 03, 2004 7.201 7.206 7.179 7.206 4,673 +0.01(+0.07%)
Nov 02, 2004 7.179 7.201 7.179 7.201 14,393 +0.03(+0.45%)
Nov 01, 2004 7.217 7.217 7.169 7.169 38,132 -0.03(-0.45%)
Oct 29, 2004 7.211 7.211 7.190 7.201 17,384 -0.01(-0.15%)
Oct 28, 2004 7.233 7.233 7.190 7.211 6,729 -0.03(-0.37%)
Oct 27, 2004 7.233 7.244 7.233 7.238 10,093 +0.00(+0.00%)
Oct 26, 2004 7.222 7.265 7.222 7.238 16,449 +0.03(+0.41%)
Oct 25, 2004 7.233 7.233 7.209 7.209 16,449 -0.02(-0.33%)
Oct 22, 2004 7.233 7.233 7.233 7.233 186 +0.02(+0.30%)
Oct 21, 2004 7.217 7.233 7.201 7.211 3,925 -0.01(-0.07%)
Oct 20, 2004 7.227 7.276 7.217 7.217 20,748 -0.02(-0.22%)
Oct 19, 2004 7.286 7.286 7.233 7.233 10,280 -0.05(-0.73%)
Oct 18, 2004 7.324 7.324 7.286 7.286 5,607 -0.04(-0.51%)
Oct 15, 2004 7.318 7.324 7.276 7.324 6,355 +0.01(+0.15%)
Oct 14, 2004 7.313 7.313 7.313 7.313 0 +0.00(+0.00%)
Oct 13, 2004 7.313 7.313 7.270 7.313 6,355 +0.02(+0.29%)
Oct 12, 2004 7.308 7.318 7.286 7.292 9,346 -0.03(-0.44%)
Oct 11, 2004 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Oct 08, 2004 7.308 7.324 7.302 7.324 10,280 +0.03(+0.44%)
Oct 07, 2004 7.297 7.297 7.292 7.292 6,542 +0.02(+0.29%)
Oct 06, 2004 7.244 7.308 7.244 7.270 3,551 +0.02(+0.22%)
Oct 05, 2004 7.254 7.302 7.254 7.254 6,729 -0.05(-0.66%)
Oct 04, 2004 7.308 7.308 7.238 7.302 4,486 -0.01(-0.07%)
Oct 01, 2004 7.265 7.308 7.265 7.308 20,374 +0.08(+1.11%)
Sep 30, 2004 7.313 7.313 7.227 7.227 17,197 -0.01(-0.07%)
Sep 29, 2004 7.195 7.233 7.158 7.233 34,207 +0.02(+0.30%)
Sep 28, 2004 7.244 7.308 7.211 7.211 17,571 -0.04(-0.59%)
Sep 27, 2004 7.324 7.324 7.222 7.254 20,187 -0.07(-1.02%)
Sep 24, 2004 7.297 7.329 7.297 7.329 8,411 +0.05(+0.74%)
Sep 23, 2004 7.238 7.276 7.217 7.276 32,525 +0.04(+0.59%)
Sep 22, 2004 7.201 7.238 7.169 7.233 9,720 +0.03(+0.45%)
Sep 21, 2004 7.169 7.201 7.169 7.201 2,616 +0.03(+0.45%)
Sep 20, 2004 7.190 7.190 7.169 7.169 4,673 -0.04(-0.59%)
Sep 17, 2004 7.195 7.211 7.163 7.211 14,019 +0.05(+0.67%)
Sep 16, 2004 7.163 7.169 7.158 7.163 5,607 +0.02(+0.22%)
Sep 15, 2004 7.137 7.158 7.137 7.147 6,168 -0.01(-0.15%)
Sep 14, 2004 7.142 7.174 7.142 7.158 8,598 +0.00(+0.00%)
Sep 13, 2004 7.147 7.185 7.147 7.158 4,299 -0.02(-0.22%)
Sep 10, 2004 7.179 7.179 7.174 7.174 1,121 -0.03(-0.37%)
Sep 09, 2004 7.163 7.206 7.163 7.201 2,056 +0.04(+0.60%)
Sep 08, 2004 7.217 7.227 7.158 7.158 22,618 -0.01(-0.07%)
Sep 07, 2004 7.163 7.163 7.163 7.163 1,308 +0.01(+0.07%)
Sep 03, 2004 7.169 7.169 7.142 7.158 3,551 -0.08(-1.11%)
Sep 02, 2004 7.238 7.238 7.211 7.238 5,981 +0.05(+0.67%)
Sep 01, 2004 7.169 7.211 7.169 7.190 6,168 -0.01(-0.07%)
Aug 31, 2004 7.195 7.195 7.190 7.195 14,206 +0.03(+0.37%)
Aug 30, 2004 7.254 7.254 7.169 7.169 7,103 -0.03(-0.45%)
Aug 27, 2004 7.179 7.201 7.179 7.201 6,729 +0.05(+0.75%)
Aug 26, 2004 7.153 7.169 7.142 7.147 5,981 -0.03(-0.45%)
Aug 25, 2004 7.137 7.185 7.115 7.179 14,019 +0.04(+0.52%)
Aug 24, 2004 7.088 7.142 7.088 7.142 21,309 -0.07(-1.04%)
Aug 23, 2004 7.115 7.238 7.115 7.217 19,066 +0.09(+1.28%)
Aug 20, 2004 7.120 7.169 7.110 7.126 5,046 +0.00(+0.00%)
Aug 19, 2004 7.110 7.158 7.110 7.126 3,738 +0.02(+0.23%)
Aug 18, 2004 7.120 7.120 7.104 7.110 5,046 -0.03(-0.37%)
Aug 17, 2004 7.131 7.137 7.120 7.137 11,776 +0.01(+0.15%)
Aug 16, 2004 7.120 7.131 7.115 7.126 3,738 +0.03(+0.38%)
Aug 13, 2004 7.078 7.120 7.078 7.099 14,767 +0.02(+0.23%)
Aug 12, 2004 7.104 7.104 7.083 7.083 2,803 -0.01(-0.08%)
Aug 11, 2004 7.104 7.104 7.088 7.088 1,495 -0.02(-0.30%)
Aug 10, 2004 7.094 7.131 7.094 7.110 8,785 +0.02(+0.30%)
Aug 09, 2004 7.131 7.131 7.078 7.088 6,355 -0.05(-0.75%)
Aug 06, 2004 7.062 7.142 7.062 7.142 21,870 +0.11(+1.52%)
Aug 05, 2004 7.056 7.062 7.035 7.035 15,327 +0.01(+0.15%)
Aug 04, 2004 7.088 7.088 7.003 7.024 35,142 -0.01(-0.15%)
Aug 03, 2004 7.062 7.072 7.035 7.035 29,908 -0.02(-0.30%)
Aug 02, 2004 7.040 7.056 7.030 7.056 10,841 +0.04(+0.61%)
Jul 30, 2004 7.035 7.035 7.008 7.013 23,552 +0.00(+0.00%)
Jul 29, 2004 7.013 7.035 7.003 7.013 10,654 +0.01(+0.15%)
Jul 28, 2004 6.955 7.003 6.939 7.003 13,084 +0.05(+0.77%)
Jul 27, 2004 7.030 7.035 6.949 6.949 27,104 -0.07(-1.07%)
Jul 26, 2004 7.088 7.088 7.003 7.024 14,393 +0.07(+1.00%)
Jul 23, 2004 6.944 6.955 6.939 6.955 5,981 +0.02(+0.23%)
Jul 22, 2004 6.965 6.965 6.917 6.939 16,075 +0.01(+0.15%)
Jul 21, 2004 7.035 7.035 6.928 6.928 14,206 -0.09(-1.30%)
Jul 20, 2004 7.013 7.019 7.013 7.019 5,046 +0.02(+0.31%)
Jul 19, 2004 7.003 7.019 6.997 6.997 8,785 -0.01(-0.08%)
Jul 16, 2004 6.981 7.013 6.981 7.003 3,738 +0.00(+0.00%)
Jul 15, 2004 6.992 7.013 6.992 7.003 16,636 +0.01(+0.08%)
Jul 14, 2004 6.976 6.997 6.976 6.997 1,682 +0.03(+0.38%)
Jul 13, 2004 6.965 6.971 6.965 6.971 747 -0.03(-0.38%)
Jul 12, 2004 6.981 7.013 6.981 6.997 12,150 +0.01(+0.15%)
Jul 09, 2004 7.013 7.013 6.987 6.987 1,495 -0.03(-0.38%)
Jul 08, 2004 6.960 7.019 6.960 7.013 11,402 +0.01(+0.08%)
Jul 07, 2004 6.997 7.013 6.997 7.008 5,420 +0.05(+0.69%)
Jul 06, 2004 7.003 7.003 6.960 6.960 7,103 +0.01(+0.15%)
Jul 02, 2004 6.955 7.008 6.939 6.949 18,131 +0.03(+0.39%)
Jul 01, 2004 6.901 6.923 6.869 6.923 3,925 +0.05(+0.70%)
Jun 30, 2004 6.874 6.874 6.853 6.874 2,056 +0.03(+0.39%)
Jun 29, 2004 6.848 6.858 6.842 6.848 10,093 +0.01(+0.08%)
Jun 28, 2004 6.821 6.858 6.821 6.842 16,075 +0.04(+0.55%)
Jun 25, 2004 6.821 6.837 6.794 6.805 37,198 -0.03(-0.39%)
Jun 24, 2004 6.842 6.848 6.832 6.832 8,037 +0.03(+0.39%)
Jun 23, 2004 6.805 6.805 6.805 6.805 1,869 -0.02(-0.24%)
Jun 22, 2004 6.848 6.848 6.816 6.821 6,355 -0.03(-0.39%)
Jun 21, 2004 6.842 6.848 6.842 6.848 1,121 +0.00(+0.00%)
Jun 18, 2004 6.794 6.848 6.767 6.848 23,178 +0.04(+0.63%)
Jun 17, 2004 6.805 6.805 6.767 6.805 14,767 +0.01(+0.08%)
Jun 16, 2004 6.885 6.885 6.800 6.800 19,627 -0.08(-1.17%)
Jun 15, 2004 6.890 6.890 6.864 6.880 19,627 -0.02(-0.23%)
Jun 14, 2004 6.917 6.917 6.896 6.896 6,916 -0.08(-1.15%)
Jun 10, 2004 6.976 6.976 6.976 6.976 373 -0.01(-0.08%)
Jun 09, 2004 7.008 7.008 6.917 6.981 22,431 -0.01(-0.15%)
Jun 08, 2004 7.019 7.019 6.987 6.992 9,907 -0.03(-0.38%)
Jun 07, 2004 7.046 7.051 7.019 7.019 5,046 -0.02(-0.30%)
Jun 04, 2004 7.008 7.040 7.008 7.040 3,364 +0.01(+0.15%)
Jun 03, 2004 6.987 7.040 6.987 7.030 14,206 +0.01(+0.08%)
Jun 02, 2004 7.062 7.078 7.024 7.024 4,486 -0.01(-0.15%)
Jun 01, 2004 7.062 7.062 7.035 7.035 934 -0.02(-0.23%)
May 28, 2004 6.976 7.051 6.976 7.051 8,785 +0.02(+0.30%)
May 27, 2004 6.992 7.030 6.981 7.030 7,103 +0.06(+0.92%)
May 26, 2004 6.912 6.965 6.906 6.965 4,486 +0.02(+0.31%)
May 25, 2004 6.901 6.987 6.901 6.944 15,140 -0.03(-0.46%)
May 24, 2004 6.960 6.976 6.880 6.976 22,804 -0.01(-0.08%)
May 21, 2004 6.976 6.981 6.976 6.981 14,954 +0.03(+0.38%)
May 20, 2004 6.858 6.955 6.858 6.955 17,944 +0.07(+1.01%)
May 19, 2004 6.837 6.912 6.837 6.885 13,832 +0.03(+0.39%)
May 18, 2004 6.821 6.858 6.821 6.858 2,243 +0.05(+0.79%)
May 17, 2004 6.805 6.805 6.805 6.805 3,177 -0.01(-0.08%)
May 14, 2004 6.783 6.810 6.783 6.810 9,159 +0.01(+0.16%)
May 13, 2004 6.869 6.869 6.741 6.800 21,683 -0.02(-0.24%)
May 12, 2004 6.725 6.816 6.725 6.816 19,066 +0.07(+1.11%)
May 11, 2004 6.719 6.741 6.709 6.741 8,972 +0.04(+0.64%)
May 10, 2004 6.725 6.735 6.698 6.698 6,916 -0.05(-0.71%)
May 07, 2004 6.826 6.826 6.746 6.746 18,692 -0.13(-1.94%)
May 06, 2004 6.901 6.901 6.874 6.880 12,150 -0.04(-0.62%)
May 05, 2004 6.912 6.923 6.912 6.923 3,551 +0.04(+0.54%)
May 04, 2004 6.890 6.912 6.885 6.885 13,084 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.