Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.01 +0.12 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.842 6.932 6.842 6.890 21,498 +0.03(+0.39%)
Apr 29, 2004 6.793 6.863 6.793 6.863 20,751 +0.07(+1.02%)
Apr 28, 2004 6.868 6.868 6.761 6.793 79,825 -0.08(-1.17%)
Apr 27, 2004 6.825 6.900 6.825 6.874 12,338 +0.05(+0.78%)
Apr 26, 2004 6.911 6.954 6.809 6.820 31,219 -0.12(-1.70%)
Apr 23, 2004 6.959 6.981 6.938 6.938 12,712 -0.01(-0.15%)
Apr 22, 2004 6.954 6.981 6.949 6.949 18,881 -0.04(-0.54%)
Apr 21, 2004 7.066 7.066 6.932 6.986 25,050 -0.10(-1.43%)
Apr 20, 2004 7.061 7.088 7.061 7.088 14,207 +0.01(+0.15%)
Apr 19, 2004 7.093 7.093 7.077 7.077 9,908 -0.01(-0.15%)
Apr 16, 2004 7.077 7.088 7.077 7.088 12,712 -0.02(-0.23%)
Apr 15, 2004 7.088 7.104 7.072 7.104 12,525 +0.02(+0.23%)
Apr 14, 2004 7.114 7.125 7.088 7.088 26,733 -0.03(-0.38%)
Apr 13, 2004 7.104 7.125 7.104 7.114 25,237 -0.03(-0.37%)
Apr 12, 2004 7.157 7.157 7.141 7.141 5,982 -0.02(-0.30%)
Apr 08, 2004 7.136 7.162 7.136 7.162 34,771 -0.02(-0.30%)
Apr 07, 2004 7.168 7.184 7.114 7.184 17,012 -0.01(-0.15%)
Apr 06, 2004 7.328 7.328 7.195 7.195 16,451 -0.16(-2.11%)
Apr 05, 2004 7.355 7.355 7.328 7.350 16,825 -0.03(-0.43%)
Apr 02, 2004 7.462 7.473 7.382 7.382 30,659 -0.10(-1.36%)
Apr 01, 2004 7.521 7.548 7.483 7.483 30,472 -0.04(-0.50%)
Mar 31, 2004 7.494 7.521 7.494 7.521 1,308 +0.04(+0.50%)
Mar 30, 2004 7.483 7.483 7.483 7.483 0 +0.00(+0.00%)
Mar 29, 2004 7.510 7.510 7.483 7.483 3,925 -0.03(-0.36%)
Mar 26, 2004 7.489 7.510 7.489 7.510 3,738 +0.03(+0.36%)
Mar 25, 2004 7.489 7.516 7.483 7.483 4,486 -0.02(-0.29%)
Mar 24, 2004 7.494 7.526 7.478 7.505 15,703 -0.01(-0.07%)
Mar 23, 2004 7.510 7.510 7.510 7.510 1,121 +0.02(+0.29%)
Mar 22, 2004 7.516 7.516 7.483 7.489 7,103 -0.01(-0.07%)
Mar 19, 2004 7.489 7.526 7.483 7.494 12,712 -0.01(-0.14%)
Mar 18, 2004 7.510 7.510 7.478 7.505 8,038 -0.03(-0.36%)
Mar 17, 2004 7.548 7.553 7.494 7.532 39,258 -0.01(-0.14%)
Mar 16, 2004 7.537 7.542 7.510 7.542 10,842 +0.01(+0.14%)
Mar 15, 2004 7.510 7.532 7.510 7.532 2,804 +0.01(+0.07%)
Mar 12, 2004 7.569 7.569 7.526 7.526 13,273 -0.02(-0.21%)
Mar 11, 2004 7.590 7.590 7.542 7.542 10,095 -0.06(-0.77%)
Mar 10, 2004 7.601 7.601 7.585 7.601 1,869 +0.02(+0.21%)
Mar 09, 2004 7.590 7.606 7.585 7.585 12,712 -0.03(-0.42%)
Mar 08, 2004 7.548 7.617 7.548 7.617 22,620 +0.07(+0.99%)
Mar 05, 2004 7.483 7.542 7.483 7.542 20,003 +0.06(+0.86%)
Mar 04, 2004 7.494 7.494 7.478 7.478 13,647 -0.03(-0.36%)
Mar 03, 2004 7.516 7.516 7.505 7.505 16,825 -0.02(-0.28%)
Mar 02, 2004 7.526 7.537 7.510 7.526 12,525 +0.02(+0.21%)
Mar 01, 2004 7.532 7.553 7.510 7.510 37,950 -0.01(-0.14%)
Feb 27, 2004 7.521 7.542 7.521 7.521 6,917 +0.02(+0.21%)
Feb 26, 2004 7.542 7.542 7.505 7.505 14,581 -0.03(-0.36%)
Feb 25, 2004 7.564 7.564 7.510 7.532 9,534 -0.03(-0.42%)
Feb 24, 2004 7.526 7.564 7.526 7.564 12,712 +0.02(+0.21%)
Feb 23, 2004 7.542 7.548 7.537 7.548 5,795 -0.01(-0.07%)
Feb 20, 2004 7.553 7.553 7.553 7.553 0 +0.00(+0.00%)
Feb 19, 2004 7.526 7.574 7.526 7.553 21,872 -0.06(-0.77%)
Feb 18, 2004 7.617 7.623 7.612 7.612 4,860 +0.03(+0.35%)
Feb 17, 2004 7.590 7.612 7.585 7.585 8,786 +0.05(+0.64%)
Feb 13, 2004 7.516 7.542 7.516 7.537 4,860 +0.04(+0.50%)
Feb 12, 2004 7.483 7.499 7.483 7.499 2,991 +0.03(+0.36%)
Feb 11, 2004 7.446 7.478 7.441 7.473 14,768 +0.01(+0.07%)
Feb 10, 2004 7.462 7.467 7.462 7.467 1,308 +0.02(+0.22%)
Feb 09, 2004 7.451 7.457 7.451 7.451 2,617 +0.00(+0.00%)
Feb 06, 2004 7.473 7.510 7.446 7.451 19,442 -0.01(-0.07%)
Feb 05, 2004 7.451 7.457 7.451 7.457 1,308 +0.02(+0.29%)
Feb 04, 2004 7.441 7.446 7.435 7.435 2,056 +0.02(+0.22%)
Feb 03, 2004 7.441 7.473 7.403 7.419 16,077 +0.02(+0.22%)
Feb 02, 2004 7.393 7.435 7.393 7.403 5,234 +0.02(+0.29%)
Jan 30, 2004 7.414 7.430 7.355 7.382 16,077 -0.02(-0.29%)
Jan 29, 2004 7.457 7.457 7.403 7.403 15,516 -0.05(-0.72%)
Jan 28, 2004 7.441 7.478 7.441 7.457 19,068 +0.00(+0.00%)
Jan 27, 2004 7.462 7.462 7.451 7.457 11,964 -0.01(-0.07%)
Jan 26, 2004 7.451 7.462 7.451 7.462 10,655 +0.01(+0.07%)
Jan 23, 2004 7.446 7.457 7.446 7.457 12,525 +0.01(+0.07%)
Jan 22, 2004 7.451 7.457 7.435 7.451 18,507 +0.01(+0.07%)
Jan 21, 2004 7.446 7.462 7.446 7.446 13,086 -0.02(-0.22%)
Jan 20, 2004 7.473 7.473 7.435 7.462 5,421 -0.01(-0.07%)
Jan 16, 2004 7.350 7.467 7.350 7.467 41,875 +0.14(+1.90%)
Jan 15, 2004 7.334 7.366 7.328 7.328 20,377 +0.01(+0.07%)
Jan 14, 2004 7.291 7.323 7.291 7.323 21,685 +0.03(+0.44%)
Jan 13, 2004 7.248 7.291 7.248 7.291 10,095 +0.01(+0.07%)
Jan 12, 2004 7.269 7.286 7.253 7.286 8,225 +0.01(+0.15%)
Jan 09, 2004 7.232 7.275 7.232 7.275 8,225 +0.04(+0.52%)
Jan 08, 2004 7.200 7.237 7.195 7.237 14,768 +0.07(+0.97%)
Jan 07, 2004 7.173 7.184 7.168 7.168 3,925 +0.00(+0.00%)
Jan 06, 2004 7.146 7.168 7.146 7.168 934 +0.00(+0.00%)
Jan 05, 2004 7.152 7.168 7.152 7.168 4,486 +0.05(+0.75%)
Jan 02, 2004 7.104 7.114 7.082 7.114 21,124 +0.00(+0.00%)
Dec 31, 2003 7.168 7.195 7.114 7.114 39,445 -0.03(-0.37%)
Dec 30, 2003 7.120 7.141 7.120 7.141 14,020 +0.02(+0.23%)
Dec 29, 2003 7.168 7.168 7.114 7.125 20,937 -0.04(-0.60%)
Dec 26, 2003 7.168 7.168 7.168 7.168 5,982 +0.00(+0.00%)
Dec 24, 2003 7.205 7.205 7.168 7.168 9,160 +0.01(+0.07%)
Dec 23, 2003 7.125 7.162 7.120 7.162 20,003 +0.00(+0.00%)
Dec 22, 2003 7.179 7.179 7.114 7.162 22,994 -0.03(-0.45%)
Dec 19, 2003 7.173 7.200 7.173 7.195 28,789 +0.02(+0.22%)
Dec 18, 2003 7.200 7.200 7.184 7.179 8,038 -0.07(-1.03%)
Dec 17, 2003 7.243 7.253 7.243 7.253 14,768 +0.04(+0.59%)
Dec 16, 2003 7.232 7.232 7.221 7.211 7,664 -0.04(-0.52%)
Dec 15, 2003 7.179 7.248 7.179 7.248 14,020 +0.05(+0.74%)
Dec 12, 2003 7.221 7.221 7.179 7.195 23,555 +0.00(+0.00%)
Dec 11, 2003 7.157 7.195 7.088 7.195 59,261 +0.06(+0.82%)
Dec 10, 2003 7.200 7.200 7.136 7.136 22,807 -0.02(-0.30%)
Dec 09, 2003 7.184 7.195 7.157 7.157 21,872 +0.00(+0.00%)
Dec 08, 2003 7.184 7.157 7.157 7.157 8,412 -0.03(-0.37%)
Dec 05, 2003 7.179 7.179 7.179 7.184 9,721 +0.02(+0.22%)
Dec 04, 2003 7.168 7.168 7.168 7.168 13,460 +0.02(+0.22%)
Dec 03, 2003 7.152 7.152 7.152 7.152 5,608 +0.02(+0.22%)
Dec 02, 2003 7.184 7.184 7.136 7.136 9,721 -0.02(-0.30%)
Dec 01, 2003 7.162 7.179 7.152 7.157 22,807 +0.00(+0.00%)
Nov 28, 2003 7.157 7.157 7.157 7.157 186 +0.00(+0.00%)
Nov 26, 2003 7.125 7.157 7.120 7.157 14,768 +0.00(+0.00%)
Nov 25, 2003 7.152 7.157 7.152 7.157 14,020 +0.01(+0.15%)
Nov 24, 2003 7.130 7.168 7.114 7.146 31,967 -0.02(-0.22%)
Nov 21, 2003 7.162 7.162 7.162 7.162 0 +0.00(+0.00%)
Nov 20, 2003 7.146 7.162 7.146 7.162 5,421 -0.01(-0.07%)
Nov 19, 2003 7.114 7.168 7.114 7.168 8,973 +0.05(+0.75%)
Nov 18, 2003 7.168 7.168 7.114 7.114 6,917 -0.03(-0.37%)
Nov 17, 2003 7.162 7.162 7.141 7.141 4,673 -0.03(-0.37%)
Nov 14, 2003 7.168 7.168 7.168 7.168 3,551 +0.00(+0.00%)
Nov 13, 2003 7.130 7.168 7.130 7.168 17,385 +0.01(+0.07%)
Nov 12, 2003 7.146 7.162 7.141 7.162 13,086 -0.03(-0.37%)
Nov 11, 2003 7.189 7.189 7.189 7.189 0 +0.00(+0.00%)
Nov 10, 2003 7.179 7.189 7.162 7.189 11,403 +0.05(+0.67%)
Nov 07, 2003 7.141 7.141 7.141 7.141 4,112 +0.01(+0.07%)
Nov 06, 2003 7.152 7.152 7.114 7.136 21,872 -0.04(-0.52%)
Nov 05, 2003 7.168 7.168 7.146 7.173 12,338 +0.05(+0.68%)
Nov 04, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Nov 03, 2003 7.125 7.125 7.125 7.125 0 +0.04(+0.53%)
Oct 31, 2003 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Oct 30, 2003 7.082 7.082 7.082 7.088 7,290 -0.04(-0.53%)
Oct 29, 2003 7.125 7.125 7.125 7.125 2,056 +0.02(+0.30%)
Oct 28, 2003 7.093 7.104 7.093 7.104 16,264 -0.03(-0.38%)
Oct 27, 2003 7.109 7.130 7.104 7.130 7,290 +0.03(+0.38%)
Oct 24, 2003 7.098 7.104 7.098 7.104 2,056 -0.02(-0.30%)
Oct 23, 2003 7.082 7.125 7.082 7.125 7,290 +0.05(+0.68%)
Oct 22, 2003 7.066 7.077 7.066 7.077 2,804 +0.01(+0.08%)
Oct 21, 2003 7.072 7.072 7.072 7.072 373 +0.01(+0.08%)
Oct 20, 2003 7.061 7.066 7.061 7.066 13,834 -0.04(-0.53%)
Oct 17, 2003 7.104 7.104 7.104 7.104 934 +0.00(+0.00%)
Oct 16, 2003 7.114 7.104 7.104 7.104 7,477 -0.01(-0.15%)
Oct 15, 2003 7.093 7.093 7.093 7.114 4,486 +0.02(+0.30%)
Oct 14, 2003 7.136 7.136 7.109 7.093 10,282 -0.09(-1.19%)
Oct 13, 2003 7.195 7.195 7.179 7.179 1,121 -0.04(-0.52%)
Oct 10, 2003 7.216 7.216 7.216 7.216 3,925 -0.04(-0.59%)
Oct 09, 2003 7.221 7.259 7.221 7.259 20,377 +0.04(+0.52%)
Oct 08, 2003 7.168 7.221 7.168 7.221 16,264 +0.05(+0.75%)
Oct 07, 2003 7.179 7.184 7.168 7.168 19,629 -0.01(-0.15%)
Oct 06, 2003 7.237 7.237 7.179 7.179 8,225 -0.05(-0.67%)
Oct 03, 2003 7.227 7.227 7.227 7.227 373 -0.01(-0.07%)
Oct 02, 2003 7.232 7.232 7.232 7.232 3,178 +0.05(+0.67%)
Oct 01, 2003 7.211 7.216 7.189 7.184 16,264 +0.01(+0.07%)
Sep 30, 2003 7.157 7.179 7.157 7.179 6,169 +0.05(+0.68%)
Sep 29, 2003 7.162 7.162 7.152 7.130 15,703 -0.02(-0.22%)
Sep 26, 2003 7.146 7.146 7.146 7.146 3,365 +0.00(+0.00%)
Sep 25, 2003 7.146 7.146 7.146 7.146 7,851 +0.01(+0.07%)
Sep 24, 2003 7.141 7.141 7.141 7.141 0 +0.00(+0.00%)
Sep 23, 2003 7.130 7.162 7.141 7.141 10,282 +0.01(+0.15%)
Sep 22, 2003 7.173 7.195 7.130 7.130 24,863 -0.04(-0.60%)
Sep 19, 2003 7.195 7.195 7.173 7.173 9,347 -0.12(-1.61%)
Sep 18, 2003 7.275 7.291 7.275 7.291 14,020 +0.04(+0.59%)
Sep 17, 2003 7.221 7.248 7.221 7.248 8,973 +0.03(+0.44%)
Sep 16, 2003 7.205 7.221 7.205 7.216 6,730 +0.04(+0.52%)
Sep 15, 2003 7.179 7.205 7.168 7.179 5,234 -0.02(-0.22%)
Sep 12, 2003 7.168 7.195 7.141 7.195 5,047 +0.02(+0.22%)
Sep 11, 2003 7.179 7.179 7.179 7.179 934 -0.06(-0.81%)
Sep 10, 2003 7.248 7.253 7.227 7.237 3,365 +0.02(+0.22%)
Sep 09, 2003 7.221 7.221 7.221 7.221 11,029 +0.03(+0.37%)
Sep 08, 2003 7.168 7.195 7.168 7.195 8,973 +0.02(+0.30%)
Sep 05, 2003 7.136 7.173 7.136 7.173 1,495 +0.04(+0.52%)
Sep 04, 2003 7.195 7.195 7.136 7.136 10,842 -0.03(-0.45%)
Sep 03, 2003 7.173 7.189 7.136 7.168 17,946 +0.03(+0.45%)
Sep 02, 2003 7.104 7.173 7.093 7.136 14,020 +0.04(+0.60%)
Aug 29, 2003 7.093 7.109 7.082 7.093 10,655 +0.01(+0.15%)
Aug 28, 2003 7.082 7.098 7.077 7.082 6,356 -0.01(-0.08%)
Aug 27, 2003 7.088 7.088 7.088 7.088 1,308 +0.00(+0.00%)
Aug 26, 2003 7.088 7.104 7.082 7.088 13,460 +0.01(+0.08%)
Aug 25, 2003 7.061 7.088 7.061 7.082 13,647 +0.03(+0.38%)
Aug 22, 2003 7.098 7.098 7.056 7.056 16,825 -0.05(-0.68%)
Aug 21, 2003 7.114 7.130 7.088 7.104 15,142 -0.02(-0.30%)
Aug 20, 2003 7.109 7.125 7.109 7.125 2,617 +0.02(+0.30%)
Aug 19, 2003 7.104 7.130 7.082 7.104 11,777 +0.01(+0.08%)
Aug 18, 2003 7.104 7.120 7.098 7.098 7,851 +0.00(+0.00%)
Aug 15, 2003 7.098 7.098 7.098 7.098 0 +0.00(+0.00%)
Aug 14, 2003 7.157 7.157 7.098 7.098 15,329 -0.07(-0.97%)
Aug 13, 2003 7.152 7.179 7.109 7.168 35,893 -0.07(-0.96%)
Aug 12, 2003 7.200 7.237 7.200 7.237 8,225 +0.02(+0.22%)
Aug 11, 2003 7.200 7.237 7.200 7.221 3,551 +0.01(+0.07%)
Aug 08, 2003 7.221 7.221 7.216 7.216 5,047 +0.00(+0.00%)
Aug 07, 2003 7.195 7.216 7.173 7.216 9,908 +0.05(+0.75%)
Aug 06, 2003 7.232 7.248 7.162 7.162 14,768 -0.06(-0.81%)
Aug 05, 2003 7.125 7.221 7.125 7.221 8,599 +0.11(+1.50%)
Aug 04, 2003 7.168 7.173 7.114 7.114 25,611 -0.04(-0.60%)
Aug 01, 2003 7.152 7.195 7.114 7.157 18,320 +0.02(+0.22%)
Jul 31, 2003 7.168 7.168 7.125 7.141 16,638 -0.02(-0.22%)
Jul 30, 2003 7.275 7.275 7.114 7.157 16,825 -0.14(-1.91%)
Jul 29, 2003 7.318 7.318 7.296 7.296 34,585 -0.02(-0.29%)
Jul 28, 2003 7.344 7.344 7.312 7.318 6,356 -0.00(-0.01%)
Jul 25, 2003 7.355 7.355 7.312 7.318 10,842 -0.04(-0.50%)
Jul 24, 2003 7.328 7.355 7.302 7.355 7,103 +0.04(+0.51%)
Jul 23, 2003 7.179 7.350 7.179 7.318 20,377 +0.13(+1.86%)
Jul 22, 2003 7.152 7.184 7.130 7.184 35,519 +0.03(+0.37%)
Jul 21, 2003 7.184 7.200 7.141 7.157 22,620 +0.01(+0.07%)
Jul 18, 2003 7.179 7.179 7.088 7.152 35,145 -0.04(-0.52%)
Jul 17, 2003 7.243 7.259 7.189 7.189 47,671 -0.06(-0.81%)
Jul 16, 2003 7.328 7.328 7.243 7.248 14,020 -0.08(-1.09%)
Jul 15, 2003 7.403 7.403 7.328 7.328 41,502 -0.09(-1.15%)
Jul 14, 2003 7.409 7.435 7.409 7.414 11,216 -0.01(-0.14%)
Jul 11, 2003 7.451 7.451 7.409 7.425 40,380 -0.03(-0.43%)
Jul 10, 2003 7.451 7.457 7.446 7.457 10,282 +0.01(+0.14%)
Jul 09, 2003 7.473 7.505 7.446 7.446 7,290 -0.04(-0.50%)
Jul 08, 2003 7.537 7.537 7.473 7.483 12,899 -0.07(-0.92%)
Jul 07, 2003 7.526 7.553 7.526 7.553 2,804 +0.02(+0.28%)
Jul 03, 2003 7.574 7.574 7.532 7.532 9,347 -0.07(-0.91%)
Jul 02, 2003 7.601 7.617 7.558 7.601 10,282 +0.02(+0.28%)
Jul 01, 2003 7.548 7.580 7.526 7.580 20,190 +0.05(+0.64%)
Jun 30, 2003 7.548 7.548 7.532 7.532 2,617 +0.00(+0.00%)
Jun 27, 2003 7.532 7.532 7.532 7.532 2,430 +0.00(+0.00%)
Jun 26, 2003 7.521 7.532 7.521 7.532 11,403 +0.02(+0.21%)
Jun 25, 2003 7.542 7.542 7.489 7.516 21,685 -0.05(-0.71%)
Jun 24, 2003 7.526 7.569 7.505 7.569 28,415 +0.07(+1.00%)
Jun 23, 2003 7.489 7.494 7.489 7.494 20,564 -0.01(-0.14%)
Jun 20, 2003 7.499 7.505 7.489 7.505 35,893 -0.01(-0.07%)
Jun 19, 2003 7.499 7.532 7.483 7.510 32,528 -0.02(-0.21%)
Jun 18, 2003 7.526 7.526 7.499 7.526 16,451 -0.01(-0.07%)
Jun 17, 2003 7.548 7.548 7.521 7.532 18,320 +0.02(+0.21%)
Jun 16, 2003 7.516 7.516 7.505 7.516 20,564 +0.01(+0.07%)
Jun 13, 2003 7.516 7.532 7.510 7.510 8,786 +0.01(+0.14%)
Jun 12, 2003 7.542 7.542 7.499 7.499 14,394 -0.04(-0.50%)
Jun 11, 2003 7.516 7.542 7.494 7.537 16,638 +0.01(+0.14%)
Jun 10, 2003 7.489 7.537 7.489 7.526 22,433 +0.05(+0.64%)
Jun 09, 2003 7.425 7.489 7.425 7.478 26,733 +0.01(+0.07%)
Jun 06, 2003 7.398 7.478 7.398 7.473 20,003 +0.08(+1.09%)
Jun 05, 2003 7.435 7.462 7.387 7.393 35,145 -0.03(-0.43%)
Jun 04, 2003 7.435 7.478 7.425 7.425 24,676 -0.01(-0.14%)
Jun 03, 2003 7.425 7.435 7.425 7.435 5,047 +0.01(+0.07%)
Jun 02, 2003 7.441 7.441 7.382 7.430 44,493 -0.01(-0.07%)
May 30, 2003 7.446 7.457 7.435 7.435 11,777 -0.01(-0.14%)
May 29, 2003 7.446 7.446 7.403 7.446 19,442 +0.01(+0.14%)
May 28, 2003 7.435 7.446 7.435 7.435 5,421 +0.00(+0.00%)
May 27, 2003 7.446 7.457 7.419 7.435 14,581 +0.00(+0.00%)
May 23, 2003 7.414 7.435 7.409 7.435 4,486 +0.02(+0.22%)
May 22, 2003 7.430 7.467 7.419 7.419 16,451 -0.02(-0.22%)
May 21, 2003 7.435 7.435 7.414 7.435 16,451 +0.03(+0.36%)
May 20, 2003 7.425 7.425 7.387 7.409 6,917 +0.00(+0.00%)
May 19, 2003 7.409 7.409 7.409 7.409 0 +0.00(+0.00%)
May 16, 2003 7.403 7.451 7.382 7.409 14,768 +0.02(+0.29%)
May 15, 2003 7.371 7.435 7.366 7.387 22,807 +0.02(+0.29%)
May 14, 2003 7.360 7.366 7.334 7.366 17,572 +0.02(+0.22%)
May 13, 2003 7.312 7.355 7.307 7.350 5,795 +0.01(+0.15%)
May 12, 2003 7.312 7.355 7.312 7.339 22,059 +0.04(+0.51%)
May 09, 2003 7.323 7.323 7.302 7.302 11,029 -0.03(-0.44%)
May 08, 2003 7.360 7.382 7.334 7.334 17,385 -0.02(-0.29%)
May 07, 2003 7.398 7.398 7.355 7.355 12,151 -0.05(-0.65%)
May 06, 2003 7.425 7.425 7.403 7.403 8,038 -0.03(-0.36%)
May 05, 2003 7.403 7.430 7.398 7.430 3,365 +0.02(+0.29%)
May 02, 2003 7.467 7.478 7.398 7.409 19,816 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.