Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.539 9.630 9.457 9.556 93,640 -0.06(-0.60%)
Apr 29, 2020 9.473 9.630 9.438 9.613 103,359 +0.21(+2.27%)
Apr 28, 2020 9.457 9.539 9.375 9.399 137,512 -0.02(-0.17%)
Apr 27, 2020 9.613 9.621 9.326 9.416 264,121 -0.22(-2.30%)
Apr 24, 2020 9.819 9.819 9.535 9.638 91,403 -0.19(-1.92%)
Apr 23, 2020 9.901 9.901 9.662 9.827 128,120 -0.05(-0.47%)
Apr 22, 2020 9.743 9.963 9.743 9.873 73,961 +0.13(+1.34%)
Apr 21, 2020 9.775 9.857 9.685 9.743 91,269 -0.11(-1.16%)
Apr 20, 2020 10.05 10.09 9.841 9.857 171,707 -0.20(-1.95%)
Apr 17, 2020 9.988 10.09 9.898 10.05 126,769 +0.02(+0.25%)
Apr 16, 2020 9.996 10.03 9.890 10.03 69,772 +0.01(+0.08%)
Apr 15, 2020 9.988 10.07 9.923 10.02 113,450 +0.02(+0.16%)
Apr 14, 2020 9.939 10.10 9.931 10.00 126,184 +0.16(+1.58%)
Apr 13, 2020 9.996 10.00 9.792 9.849 174,256 -0.01(-0.08%)
Apr 09, 2020 9.800 10.06 9.800 9.857 121,757 +0.18(+1.86%)
Apr 08, 2020 9.358 9.681 9.358 9.677 249,437 +0.37(+3.95%)
Apr 07, 2020 9.481 9.653 9.309 9.309 235,832 -0.12(-1.30%)
Apr 06, 2020 9.268 9.518 9.268 9.432 151,106 +0.21(+2.31%)
Apr 03, 2020 9.407 9.448 9.186 9.219 105,743 -0.20(-2.17%)
Apr 02, 2020 9.268 9.519 9.252 9.424 128,779 +0.02(+0.17%)
Apr 01, 2020 9.285 9.694 9.285 9.407 250,885 -0.35(-3.60%)
Mar 31, 2020 10.04 10.06 9.751 9.759 173,548 -0.27(-2.69%)
Mar 30, 2020 9.587 10.03 9.587 10.03 132,797 +0.33(+3.37%)
Mar 27, 2020 9.718 9.824 9.587 9.702 130,925 -0.07(-0.67%)
Mar 26, 2020 9.325 9.833 9.325 9.767 291,539 +0.48(+5.20%)
Mar 25, 2020 8.687 9.407 8.687 9.285 166,235 +0.65(+7.58%)
Mar 24, 2020 8.270 8.687 8.270 8.630 273,212 +0.44(+5.39%)
Mar 23, 2020 8.638 8.843 8.156 8.188 497,714 -0.77(-8.56%)
Mar 20, 2020 8.556 9.578 8.556 8.955 271,106 +0.42(+4.96%)
Mar 19, 2020 8.222 8.694 8.141 8.531 406,937 -0.02(-0.19%)
Mar 18, 2020 9.329 9.346 8.515 8.548 409,750 -0.94(-9.95%)
Mar 17, 2020 9.541 9.683 9.337 9.492 215,694 -0.05(-0.51%)
Mar 16, 2020 9.712 9.712 9.158 9.541 370,993 -0.39(-3.93%)
Mar 13, 2020 9.647 10.01 9.598 9.932 233,886 +0.44(+4.63%)
Mar 12, 2020 10.04 10.04 9.150 9.492 457,648 -0.77(-7.46%)
Mar 11, 2020 10.66 10.66 10.21 10.26 381,874 -0.45(-4.18%)
Mar 10, 2020 10.84 10.91 10.55 10.71 321,674 -0.09(-0.83%)
Mar 09, 2020 10.97 10.97 10.71 10.79 221,006 -0.20(-1.78%)
Mar 06, 2020 10.92 11.06 10.91 10.99 183,153 +0.07(+0.60%)
Mar 05, 2020 11.07 11.11 10.91 10.92 362,861 -0.13(-1.18%)
Mar 04, 2020 11.03 11.10 10.96 11.06 153,536 +0.06(+0.51%)
Mar 03, 2020 10.87 11.01 10.85 11.00 178,065 +0.15(+1.36%)
Mar 02, 2020 10.73 10.85 10.71 10.85 191,423 +0.17(+1.60%)
Feb 28, 2020 10.91 10.96 10.66 10.68 260,788 -0.27(-2.45%)
Feb 27, 2020 11.04 11.10 10.92 10.95 324,636 -0.07(-0.66%)
Feb 26, 2020 11.08 11.08 11.00 11.02 204,934 -0.06(-0.51%)
Feb 25, 2020 11.04 11.08 11.02 11.08 178,357 +0.07(+0.59%)
Feb 24, 2020 11.02 11.03 11.00 11.01 78,566 +0.02(+0.15%)
Feb 21, 2020 11.00 11.04 10.97 11.00 138,562 +0.01(+0.10%)
Feb 20, 2020 11.02 11.04 10.99 10.99 181,592 -0.04(-0.37%)
Feb 19, 2020 10.91 11.03 10.91 11.03 138,355 +0.11(+0.96%)
Feb 18, 2020 10.92 10.96 10.91 10.92 170,563 +0.02(+0.15%)
Feb 14, 2020 10.95 10.99 10.89 10.91 127,762 -0.04(-0.37%)
Feb 13, 2020 10.96 10.99 10.93 10.95 128,366 +0.00(+0.00%)
Feb 12, 2020 10.96 10.96 10.92 10.95 79,774 -0.02(-0.15%)
Feb 11, 2020 10.92 10.96 10.91 10.96 124,691 +0.09(+0.82%)
Feb 10, 2020 10.87 10.93 10.87 10.87 68,176 -0.01(-0.07%)
Feb 07, 2020 10.91 10.92 10.88 10.88 101,741 -0.01(-0.07%)
Feb 06, 2020 10.89 10.90 10.87 10.89 98,169 +0.02(+0.22%)
Feb 05, 2020 10.87 10.88 10.82 10.87 136,016 +0.03(+0.30%)
Feb 04, 2020 10.86 10.86 10.82 10.83 90,018 -0.02(-0.15%)
Feb 03, 2020 10.90 10.92 10.84 10.85 155,847 -0.05(-0.45%)
Jan 31, 2020 10.92 10.96 10.89 10.90 268,103 -0.01(-0.07%)
Jan 30, 2020 10.93 10.94 10.90 10.91 106,071 -0.01(-0.09%)
Jan 29, 2020 10.93 10.94 10.91 10.92 49,288 +0.00(+0.02%)
Jan 28, 2020 10.87 10.94 10.87 10.91 59,071 +0.05(+0.45%)
Jan 27, 2020 10.91 10.91 10.87 10.87 150,880 -0.02(-0.22%)
Jan 24, 2020 10.89 10.91 10.84 10.89 132,201 +0.02(+0.22%)
Jan 23, 2020 10.87 10.88 10.83 10.87 123,737 +0.00(+0.02%)
Jan 22, 2020 10.86 10.91 10.86 10.86 71,570 -0.02(-0.22%)
Jan 21, 2020 10.90 10.90 10.86 10.89 125,715 +0.03(+0.30%)
Jan 17, 2020 10.81 10.90 10.77 10.86 159,345 +0.03(+0.30%)
Jan 16, 2020 10.74 10.85 10.74 10.82 127,824 +0.09(+0.83%)
Jan 15, 2020 10.76 10.77 10.73 10.73 180,000 -0.02(-0.22%)
Jan 14, 2020 10.75 10.77 10.75 10.76 99,277 +0.02(+0.23%)
Jan 13, 2020 10.73 10.78 10.71 10.73 218,531 +0.02(+0.15%)
Jan 10, 2020 10.73 10.77 10.71 10.72 76,639 +0.00(+0.00%)
Jan 09, 2020 10.74 10.77 10.70 10.72 104,504 -0.01(-0.08%)
Jan 08, 2020 10.73 10.77 10.70 10.73 104,098 +0.03(+0.30%)
Jan 07, 2020 10.63 10.75 10.63 10.69 137,553 +0.05(+0.46%)
Jan 06, 2020 10.65 10.69 10.63 10.65 61,435 +0.02(+0.15%)
Jan 03, 2020 10.66 10.74 10.63 10.63 122,078 -0.03(-0.30%)
Jan 02, 2020 10.65 10.67 10.63 10.66 57,543 +0.04(+0.38%)
Dec 31, 2019 10.62 10.69 10.61 10.62 56,705 +0.01(+0.08%)
Dec 30, 2019 10.62 10.67 10.60 10.61 79,427 -0.02(-0.15%)
Dec 27, 2019 10.63 10.67 10.62 10.63 28,971 -0.02(-0.15%)
Dec 26, 2019 10.70 10.70 10.61 10.65 71,102 -0.06(-0.53%)
Dec 24, 2019 10.69 10.70 10.65 10.70 31,324 +0.05(+0.46%)
Dec 23, 2019 10.66 10.69 10.63 10.65 34,652 +0.01(+0.08%)
Dec 20, 2019 10.70 10.74 10.63 10.65 89,763 -0.06(-0.58%)
Dec 19, 2019 10.69 10.76 10.69 10.71 72,753 -0.03(-0.30%)
Dec 18, 2019 10.63 10.76 10.62 10.74 119,679 +0.10(+0.98%)
Dec 17, 2019 10.59 10.64 10.53 10.63 119,698 +0.05(+0.46%)
Dec 16, 2019 10.51 10.59 10.51 10.59 137,045 +0.05(+0.46%)
Dec 13, 2019 10.47 10.55 10.47 10.54 68,617 +0.06(+0.61%)
Dec 12, 2019 10.57 10.61 10.46 10.47 120,649 -0.09(-0.84%)
Dec 11, 2019 10.59 10.60 10.51 10.56 267,707 -0.05(-0.46%)
Dec 10, 2019 10.59 10.62 10.57 10.61 139,369 -0.01(-0.08%)
Dec 09, 2019 10.60 10.62 10.57 10.62 51,946 +0.04(+0.38%)
Dec 06, 2019 10.59 10.61 10.58 10.58 34,433 -0.04(-0.38%)
Dec 05, 2019 10.58 10.62 10.55 10.62 54,751 +0.02(+0.15%)
Dec 04, 2019 10.60 10.65 10.58 10.60 66,927 -0.02(-0.23%)
Dec 03, 2019 10.63 10.67 10.59 10.63 155,263 -0.02(-0.23%)
Dec 02, 2019 10.64 10.65 10.60 10.65 77,482 -0.01(-0.08%)
Nov 29, 2019 10.61 10.66 10.61 10.66 45,123 +0.06(+0.61%)
Nov 27, 2019 10.49 10.60 10.49 10.59 80,924 +0.08(+0.76%)
Nov 26, 2019 10.48 10.54 10.47 10.51 74,440 +0.06(+0.54%)
Nov 25, 2019 10.49 10.55 10.46 10.46 57,251 -0.02(-0.15%)
Nov 22, 2019 10.50 10.50 10.47 10.47 98,824 -0.02(-0.23%)
Nov 21, 2019 10.55 10.55 10.47 10.50 52,184 -0.03(-0.28%)
Nov 20, 2019 10.50 10.54 10.50 10.53 71,564 +0.02(+0.23%)
Nov 19, 2019 10.46 10.50 10.46 10.50 66,001 +0.06(+0.54%)
Nov 18, 2019 10.41 10.45 10.40 10.45 93,826 +0.02(+0.23%)
Nov 15, 2019 10.40 10.44 10.38 10.42 124,312 +0.00(+0.00%)
Nov 14, 2019 10.45 10.47 10.41 10.42 115,256 -0.02(-0.15%)
Nov 13, 2019 10.46 10.48 10.41 10.44 66,285 +0.01(+0.08%)
Nov 12, 2019 10.50 10.50 10.40 10.43 71,273 -0.06(-0.53%)
Nov 11, 2019 10.50 10.50 10.46 10.49 43,675 +0.01(+0.08%)
Nov 08, 2019 10.47 10.50 10.44 10.48 85,121 -0.02(-0.23%)
Nov 07, 2019 10.49 10.50 10.43 10.50 92,496 -0.02(-0.15%)
Nov 06, 2019 10.46 10.54 10.46 10.52 196,953 +0.06(+0.61%)
Nov 05, 2019 10.45 10.49 10.43 10.46 110,424 -0.02(-0.15%)
Nov 04, 2019 10.50 10.51 10.43 10.47 106,974 -0.03(-0.30%)
Nov 01, 2019 10.56 10.57 10.50 10.50 91,611 -0.06(-0.53%)
Oct 31, 2019 10.42 10.56 10.41 10.56 150,104 +0.14(+1.38%)
Oct 30, 2019 10.30 10.42 10.29 10.42 73,008 +0.11(+1.09%)
Oct 29, 2019 10.27 10.30 10.24 10.30 68,741 +0.04(+0.39%)
Oct 28, 2019 10.38 10.38 10.26 10.26 101,108 -0.13(-1.23%)
Oct 25, 2019 10.46 10.48 10.38 10.39 54,293 -0.07(-0.69%)
Oct 24, 2019 10.50 10.50 10.42 10.46 96,856 -0.03(-0.30%)
Oct 23, 2019 10.53 10.54 10.43 10.50 89,501 +0.00(+0.02%)
Oct 22, 2019 10.48 10.53 10.45 10.49 71,140 +0.02(+0.23%)
Oct 21, 2019 10.45 10.50 10.43 10.47 52,386 -0.01(-0.08%)
Oct 18, 2019 10.52 10.57 10.45 10.48 56,894 -0.02(-0.23%)
Oct 17, 2019 10.51 10.53 10.48 10.50 43,316 -0.02(-0.23%)
Oct 16, 2019 10.49 10.57 10.49 10.53 57,057 +0.03(+0.30%)
Oct 15, 2019 10.52 10.55 10.47 10.49 89,307 -0.06(-0.53%)
Oct 14, 2019 10.53 10.56 10.49 10.55 49,912 +0.06(+0.61%)
Oct 11, 2019 10.57 10.57 10.42 10.49 152,762 -0.11(-1.06%)
Oct 10, 2019 10.55 10.60 10.50 10.60 68,719 +0.05(+0.45%)
Oct 09, 2019 10.49 10.58 10.49 10.55 100,572 +0.06(+0.53%)
Oct 08, 2019 10.49 10.55 10.44 10.49 84,376 +0.02(+0.23%)
Oct 07, 2019 10.49 10.49 10.44 10.47 110,644 -0.02(-0.23%)
Oct 04, 2019 10.46 10.55 10.46 10.49 60,403 +0.04(+0.38%)
Oct 03, 2019 10.47 10.51 10.45 10.45 119,826 -0.02(-0.15%)
Oct 02, 2019 10.49 10.52 10.47 10.47 106,152 +0.01(+0.08%)
Oct 01, 2019 10.44 10.51 10.43 10.46 75,410 +0.03(+0.31%)
Sep 30, 2019 10.43 10.47 10.42 10.43 25,290 -0.02(-0.23%)
Sep 27, 2019 10.43 10.49 10.41 10.45 54,889 +0.03(+0.31%)
Sep 26, 2019 10.37 10.43 10.37 10.42 20,421 +0.05(+0.46%)
Sep 25, 2019 10.41 10.45 10.37 10.37 58,242 -0.04(-0.38%)
Sep 24, 2019 10.45 10.45 10.37 10.41 102,449 -0.02(-0.15%)
Sep 23, 2019 10.53 10.53 10.42 10.43 95,769 -0.05(-0.51%)
Sep 20, 2019 10.44 10.48 10.40 10.48 58,885 +0.06(+0.61%)
Sep 19, 2019 10.41 10.44 10.36 10.42 40,744 +0.06(+0.61%)
Sep 18, 2019 10.22 10.38 10.22 10.36 112,936 +0.14(+1.34%)
Sep 17, 2019 10.11 10.23 10.11 10.22 484,785 +0.12(+1.16%)
Sep 16, 2019 10.05 10.13 10.05 10.10 147,506 -0.02(-0.24%)
Sep 13, 2019 10.33 10.33 9.974 10.13 239,569 -0.25(-2.38%)
Sep 12, 2019 10.51 10.53 10.34 10.37 57,691 -0.10(-0.99%)
Sep 11, 2019 10.55 10.55 10.47 10.47 90,519 -0.10(-0.90%)
Sep 10, 2019 10.55 10.58 10.53 10.57 74,761 +0.02(+0.15%)
Sep 09, 2019 10.58 10.58 10.50 10.55 64,495 -0.03(-0.30%)
Sep 06, 2019 10.54 10.60 10.51 10.59 88,706 +0.05(+0.45%)
Sep 05, 2019 10.61 10.63 10.50 10.54 91,377 -0.08(-0.75%)
Sep 04, 2019 10.64 10.66 10.57 10.62 99,982 -0.02(-0.15%)
Sep 03, 2019 10.59 10.65 10.59 10.63 55,438 +0.03(+0.30%)
Aug 30, 2019 10.61 10.62 10.55 10.60 80,150 +0.00(+0.00%)
Aug 29, 2019 10.59 10.62 10.55 10.60 103,792 +0.01(+0.08%)
Aug 28, 2019 10.63 10.63 10.58 10.59 128,111 -0.02(-0.19%)
Aug 27, 2019 10.62 10.65 10.61 10.61 92,170 +0.01(+0.11%)
Aug 26, 2019 10.59 10.61 10.58 10.60 50,176 +0.01(+0.07%)
Aug 23, 2019 10.59 10.63 10.57 10.59 46,429 +0.02(+0.15%)
Aug 22, 2019 10.66 10.66 10.58 10.58 55,956 -0.08(-0.72%)
Aug 21, 2019 10.66 10.70 10.64 10.66 81,196 -0.02(-0.22%)
Aug 20, 2019 10.64 10.69 10.61 10.68 77,313 +0.05(+0.45%)
Aug 19, 2019 10.58 10.63 10.58 10.63 65,761 +0.03(+0.30%)
Aug 16, 2019 10.53 10.60 10.50 10.60 98,026 +0.09(+0.83%)
Aug 15, 2019 10.48 10.54 10.47 10.51 57,419 +0.04(+0.38%)
Aug 14, 2019 10.50 10.56 10.47 10.47 86,539 +0.00(+0.00%)
Aug 13, 2019 10.49 10.53 10.47 10.47 101,635 -0.02(-0.15%)
Aug 12, 2019 10.50 10.53 10.48 10.49 64,833 +0.02(+0.23%)
Aug 09, 2019 10.47 10.49 10.45 10.47 50,529 -0.02(-0.23%)
Aug 08, 2019 10.50 10.50 10.45 10.49 67,415 +0.01(+0.08%)
Aug 07, 2019 10.50 10.57 10.48 10.48 87,938 -0.02(-0.23%)
Aug 06, 2019 10.48 10.54 10.48 10.50 84,939 +0.02(+0.23%)
Aug 05, 2019 10.52 10.56 10.48 10.48 88,027 -0.04(-0.38%)
Aug 02, 2019 10.45 10.54 10.45 10.52 37,391 +0.07(+0.68%)
Aug 01, 2019 10.49 10.54 10.44 10.45 124,419 -0.04(-0.38%)
Jul 31, 2019 10.45 10.51 10.44 10.49 80,395 +0.03(+0.30%)
Jul 30, 2019 10.34 10.47 10.32 10.46 108,199 +0.10(+0.99%)
Jul 29, 2019 10.28 10.37 10.25 10.35 62,628 +0.05(+0.46%)
Jul 26, 2019 10.25 10.31 10.23 10.31 109,648 +0.05(+0.46%)
Jul 25, 2019 10.28 10.32 10.26 10.26 140,607 -0.05(-0.46%)
Jul 24, 2019 10.31 10.34 10.29 10.31 111,673 +0.03(+0.31%)
Jul 23, 2019 10.36 10.36 10.25 10.28 123,760 -0.10(-0.97%)
Jul 22, 2019 10.35 10.39 10.33 10.38 89,309 +0.04(+0.38%)
Jul 19, 2019 10.38 10.38 10.31 10.34 54,919 -0.02(-0.15%)
Jul 18, 2019 10.27 10.35 10.27 10.35 59,528 +0.08(+0.77%)
Jul 17, 2019 10.21 10.29 10.21 10.27 101,282 +0.06(+0.62%)
Jul 16, 2019 10.17 10.21 10.15 10.21 62,556 +0.03(+0.31%)
Jul 15, 2019 10.14 10.20 10.14 10.18 67,404 +0.02(+0.23%)
Jul 12, 2019 10.12 10.15 10.10 10.15 97,535 +0.02(+0.23%)
Jul 11, 2019 10.14 10.15 10.12 10.13 74,043 +0.01(+0.08%)
Jul 10, 2019 10.10 10.12 10.08 10.12 162,667 +0.06(+0.55%)
Jul 09, 2019 10.04 10.08 10.04 10.07 77,839 +0.02(+0.23%)
Jul 08, 2019 10.06 10.08 10.01 10.04 74,148 -0.02(-0.16%)
Jul 05, 2019 10.07 10.07 10.01 10.06 77,495 -0.02(-0.23%)
Jul 03, 2019 10.06 10.09 10.04 10.08 56,695 +0.02(+0.16%)
Jul 02, 2019 10.03 10.07 10.03 10.07 87,717 +0.04(+0.39%)
Jul 01, 2019 9.974 10.04 9.974 10.03 132,833 +0.05(+0.47%)
Jun 28, 2019 10.01 10.02 9.982 9.982 39,826 -0.01(-0.08%)
Jun 27, 2019 9.989 10.02 9.967 9.989 104,686 +0.02(+0.24%)
Jun 26, 2019 9.958 9.982 9.942 9.966 49,424 +0.01(+0.08%)
Jun 25, 2019 9.974 9.982 9.950 9.958 86,282 -0.02(-0.24%)
Jun 24, 2019 10.01 10.01 9.966 9.982 139,973 +0.02(+0.16%)
Jun 21, 2019 9.982 10.01 9.950 9.966 75,847 -0.01(-0.13%)
Jun 20, 2019 9.924 9.995 9.924 9.979 89,166 +0.03(+0.32%)
Jun 19, 2019 9.901 9.965 9.901 9.948 58,882 +0.05(+0.48%)
Jun 18, 2019 9.940 9.956 9.901 9.901 82,103 -0.04(-0.39%)
Jun 17, 2019 9.956 9.995 9.932 9.940 92,973 -0.02(-0.24%)
Jun 14, 2019 9.971 9.971 9.940 9.963 33,624 +0.02(+0.16%)
Jun 13, 2019 9.971 9.979 9.948 9.948 33,507 -0.02(-0.24%)
Jun 12, 2019 9.908 9.971 9.893 9.971 61,102 +0.05(+0.47%)
Jun 11, 2019 9.932 9.971 9.924 9.924 90,705 -0.02(-0.16%)
Jun 10, 2019 9.869 9.963 9.869 9.940 85,322 +0.05(+0.48%)
Jun 07, 2019 9.877 9.901 9.866 9.893 32,605 +0.03(+0.32%)
Jun 06, 2019 9.822 9.885 9.822 9.861 68,831 +0.05(+0.48%)
Jun 05, 2019 9.908 9.934 9.814 9.814 73,979 -0.07(-0.71%)
Jun 04, 2019 9.838 10.02 9.806 9.885 192,844 +0.05(+0.56%)
Jun 03, 2019 9.814 9.846 9.775 9.830 99,959 +0.03(+0.32%)
May 31, 2019 9.712 9.814 9.712 9.798 78,585 +0.11(+1.13%)
May 30, 2019 9.767 9.791 9.681 9.689 183,894 -0.07(-0.72%)
May 29, 2019 9.791 9.806 9.736 9.759 68,178 +0.01(+0.08%)
May 28, 2019 9.736 9.767 9.728 9.751 76,649 +0.04(+0.40%)
May 24, 2019 9.681 9.712 9.681 9.712 65,975 +0.06(+0.65%)
May 23, 2019 9.657 9.704 9.634 9.649 127,895 -0.01(-0.06%)
May 22, 2019 9.678 9.694 9.647 9.655 81,518 -0.03(-0.32%)
May 21, 2019 9.678 9.709 9.670 9.686 137,464 +0.02(+0.24%)
May 20, 2019 9.725 9.725 9.647 9.663 98,603 -0.04(-0.40%)
May 17, 2019 9.663 9.709 9.663 9.702 200,317 +0.04(+0.40%)
May 16, 2019 9.663 9.694 9.655 9.663 191,471 +0.00(+0.00%)
May 15, 2019 9.639 9.686 9.631 9.663 136,006 +0.02(+0.16%)
May 14, 2019 9.647 9.659 9.616 9.647 102,942 -0.02(-0.16%)
May 13, 2019 9.647 9.678 9.631 9.663 128,758 +0.03(+0.32%)
May 10, 2019 9.647 9.647 9.592 9.631 160,791 +0.00(+0.00%)
May 09, 2019 9.623 9.670 9.623 9.631 93,150 +0.04(+0.41%)
May 08, 2019 9.623 9.643 9.584 9.592 83,988 -0.02(-0.16%)
May 07, 2019 9.600 9.647 9.584 9.608 76,989 +0.01(+0.08%)
May 06, 2019 9.608 9.616 9.584 9.600 121,088 +0.02(+0.24%)
May 03, 2019 9.577 9.633 9.561 9.577 140,836 +0.02(+0.16%)
May 02, 2019 9.592 9.592 9.545 9.561 160,045 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.