Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.627 7.627 7.601 7.601 71,453 -0.04(-0.58%)
Apr 29, 2015 7.620 7.645 7.614 7.645 86,212 +0.01(+0.08%)
Apr 28, 2015 7.589 7.645 7.589 7.639 109,617 +0.04(+0.58%)
Apr 27, 2015 7.639 7.645 7.583 7.595 116,783 -0.04(-0.49%)
Apr 24, 2015 7.627 7.633 7.614 7.633 126,582 -0.01(-0.16%)
Apr 23, 2015 7.645 7.652 7.614 7.645 90,251 +0.00(+0.00%)
Apr 22, 2015 7.664 7.664 7.639 7.645 85,708 -0.01(-0.09%)
Apr 21, 2015 7.633 7.664 7.627 7.652 100,195 +0.02(+0.25%)
Apr 20, 2015 7.664 7.664 7.633 7.633 54,296 -0.02(-0.25%)
Apr 17, 2015 7.633 7.652 7.627 7.652 72,933 +0.03(+0.33%)
Apr 16, 2015 7.646 7.671 7.627 7.627 77,832 -0.04(-0.49%)
Apr 15, 2015 7.664 7.671 7.652 7.664 72,682 +0.00(+0.00%)
Apr 14, 2015 7.608 7.664 7.608 7.664 110,128 +0.06(+0.74%)
Apr 13, 2015 7.633 7.633 7.571 7.608 100,564 -0.03(-0.33%)
Apr 10, 2015 7.633 7.646 7.627 7.633 51,935 -0.01(-0.08%)
Apr 09, 2015 7.658 7.658 7.627 7.639 51,114 -0.02(-0.24%)
Apr 08, 2015 7.639 7.658 7.627 7.658 51,316 +0.04(+0.49%)
Apr 07, 2015 7.639 7.646 7.608 7.621 106,609 +0.00(+0.00%)
Apr 06, 2015 7.614 7.646 7.608 7.621 71,608 +0.01(+0.08%)
Apr 02, 2015 7.633 7.614 7.614 7.614 55,665 -0.04(-0.49%)
Apr 01, 2015 7.658 7.677 7.646 7.652 81,484 -0.01(-0.16%)
Mar 31, 2015 7.639 7.671 7.621 7.664 103,373 +0.00(+0.00%)
Mar 30, 2015 7.671 7.671 7.627 7.664 67,720 +0.01(+0.08%)
Mar 27, 2015 7.627 7.677 7.614 7.658 112,211 +0.03(+0.33%)
Mar 26, 2015 7.621 7.633 7.596 7.633 138,438 +0.02(+0.25%)
Mar 25, 2015 7.639 7.646 7.596 7.614 85,256 -0.02(-0.25%)
Mar 24, 2015 7.621 7.646 7.614 7.633 40,845 -0.01(-0.08%)
Mar 23, 2015 7.646 7.652 7.614 7.639 145,489 -0.01(-0.08%)
Mar 20, 2015 7.602 7.646 7.583 7.646 104,950 +0.07(+0.90%)
Mar 19, 2015 7.577 7.602 7.546 7.577 43,310 -0.02(-0.25%)
Mar 18, 2015 7.540 7.596 7.521 7.596 81,867 +0.06(+0.74%)
Mar 17, 2015 7.509 7.540 7.503 7.540 71,084 +0.02(+0.25%)
Mar 16, 2015 7.552 7.559 7.509 7.521 51,269 -0.01(-0.17%)
Mar 13, 2015 7.565 7.577 7.521 7.534 96,981 -0.03(-0.41%)
Mar 12, 2015 7.583 7.593 7.559 7.565 90,296 -0.01(-0.08%)
Mar 11, 2015 7.583 7.583 7.565 7.571 54,321 -0.01(-0.16%)
Mar 10, 2015 7.577 7.590 7.577 7.583 49,624 +0.02(+0.33%)
Mar 09, 2015 7.527 7.559 7.521 7.559 70,915 +0.04(+0.50%)
Mar 06, 2015 7.559 7.562 7.503 7.521 127,716 -0.07(-0.98%)
Mar 05, 2015 7.621 7.621 7.583 7.596 63,113 -0.02(-0.25%)
Mar 04, 2015 7.559 7.615 7.565 7.615 86,658 +0.05(+0.66%)
Mar 03, 2015 7.571 7.571 7.546 7.565 86,539 +0.01(+0.16%)
Mar 02, 2015 7.608 7.608 7.540 7.552 147,834 -0.05(-0.65%)
Feb 27, 2015 7.534 7.602 7.521 7.602 147,442 +0.06(+0.83%)
Feb 26, 2015 7.565 7.575 7.509 7.540 135,742 -0.02(-0.25%)
Feb 25, 2015 7.571 7.594 7.546 7.559 162,502 -0.01(-0.08%)
Feb 24, 2015 7.521 7.565 7.515 7.565 126,341 +0.04(+0.50%)
Feb 23, 2015 7.565 7.583 7.521 7.527 135,656 -0.04(-0.49%)
Feb 20, 2015 7.577 7.590 7.527 7.565 147,777 +0.02(+0.24%)
Feb 19, 2015 7.503 7.571 7.503 7.546 199,722 +0.04(+0.58%)
Feb 18, 2015 7.447 7.516 7.447 7.503 192,933 +0.07(+0.92%)
Feb 17, 2015 7.528 7.537 7.423 7.435 295,415 -0.09(-1.23%)
Feb 13, 2015 7.590 7.528 7.528 7.528 61,382 -0.06(-0.73%)
Feb 12, 2015 7.565 7.587 7.546 7.584 159,411 +0.04(+0.57%)
Feb 11, 2015 7.540 7.565 7.534 7.540 239,178 -0.02(-0.33%)
Feb 10, 2015 7.602 7.633 7.565 7.565 163,256 -0.06(-0.81%)
Feb 09, 2015 7.646 7.664 7.627 7.627 50,524 -0.02(-0.24%)
Feb 06, 2015 7.658 7.701 7.646 7.646 151,023 -0.11(-1.36%)
Feb 05, 2015 7.732 7.757 7.720 7.751 58,549 +0.01(+0.08%)
Feb 04, 2015 7.776 7.776 7.695 7.745 188,119 -0.04(-0.56%)
Feb 03, 2015 7.794 7.813 7.769 7.788 97,284 -0.01(-0.16%)
Feb 02, 2015 7.788 7.813 7.782 7.800 98,381 +0.01(+0.16%)
Jan 30, 2015 7.763 7.788 7.763 7.788 65,835 +0.03(+0.40%)
Jan 29, 2015 7.726 7.757 7.714 7.757 71,647 +0.03(+0.40%)
Jan 28, 2015 7.695 7.726 7.695 7.726 156,307 +0.05(+0.65%)
Jan 27, 2015 7.664 7.683 7.658 7.676 107,932 +0.02(+0.32%)
Jan 26, 2015 7.633 7.658 7.615 7.652 135,924 +0.03(+0.41%)
Jan 23, 2015 7.633 7.639 7.608 7.621 138,666 +0.00(+0.00%)
Jan 22, 2015 7.646 7.676 7.621 7.621 178,219 -0.02(-0.32%)
Jan 21, 2015 7.633 7.652 7.602 7.646 188,185 +0.05(+0.65%)
Jan 20, 2015 7.590 7.615 7.578 7.596 98,511 +0.01(+0.16%)
Jan 16, 2015 7.639 7.639 7.572 7.584 128,046 -0.04(-0.57%)
Jan 15, 2015 7.572 7.627 7.572 7.627 161,571 +0.06(+0.81%)
Jan 14, 2015 7.559 7.578 7.553 7.565 140,792 +0.02(+0.24%)
Jan 13, 2015 7.504 7.553 7.504 7.547 184,202 +0.03(+0.41%)
Jan 12, 2015 7.504 7.553 7.492 7.516 147,525 +0.00(+0.00%)
Jan 09, 2015 7.467 7.516 7.461 7.516 128,367 +0.04(+0.58%)
Jan 08, 2015 7.492 7.492 7.442 7.473 205,224 -0.02(-0.33%)
Jan 07, 2015 7.442 7.516 7.442 7.498 125,054 +0.06(+0.75%)
Jan 06, 2015 7.442 7.479 7.430 7.442 110,951 +0.01(+0.17%)
Jan 05, 2015 7.399 7.430 7.375 7.430 199,669 +0.02(+0.33%)
Jan 02, 2015 7.393 7.419 7.381 7.405 131,141 +0.02(+0.25%)
Dec 31, 2014 7.368 7.387 7.387 7.387 135,696 +0.01(+0.08%)
Dec 30, 2014 7.393 7.418 7.375 7.381 133,065 -0.02(-0.33%)
Dec 29, 2014 7.393 7.411 7.381 7.405 125,618 +0.01(+0.17%)
Dec 26, 2014 7.393 7.399 7.362 7.393 62,800 -0.02(-0.25%)
Dec 24, 2014 7.387 7.411 7.411 7.411 106,803 +0.03(+0.42%)
Dec 23, 2014 7.368 7.402 7.350 7.381 201,661 +0.03(+0.42%)
Dec 22, 2014 7.375 7.418 7.338 7.350 165,464 -0.02(-0.25%)
Dec 19, 2014 7.436 7.436 7.368 7.368 143,299 -0.05(-0.67%)
Dec 18, 2014 7.381 7.418 7.381 7.418 129,786 +0.04(+0.50%)
Dec 17, 2014 7.344 7.381 7.338 7.381 133,432 +0.01(+0.17%)
Dec 16, 2014 7.314 7.375 7.314 7.369 103,460 +0.06(+0.75%)
Dec 15, 2014 7.344 7.363 7.314 7.314 141,227 -0.02(-0.33%)
Dec 12, 2014 7.301 7.338 7.301 7.338 121,040 +0.04(+0.50%)
Dec 11, 2014 7.332 7.357 7.301 7.301 142,072 -0.05(-0.67%)
Dec 10, 2014 7.320 7.357 7.320 7.351 108,736 +0.01(+0.17%)
Dec 09, 2014 7.301 7.338 7.301 7.338 106,478 +0.04(+0.50%)
Dec 08, 2014 7.314 7.332 7.295 7.301 140,666 -0.01(-0.08%)
Dec 05, 2014 7.314 7.338 7.301 7.308 127,196 -0.03(-0.42%)
Dec 04, 2014 7.301 7.338 7.301 7.338 126,232 +0.04(+0.59%)
Dec 03, 2014 7.271 7.320 7.271 7.295 85,250 +0.04(+0.51%)
Dec 02, 2014 7.228 7.265 7.228 7.259 159,568 +0.04(+0.51%)
Dec 01, 2014 7.259 7.265 7.216 7.222 147,387 -0.02(-0.25%)
Nov 28, 2014 7.240 7.278 7.240 7.240 62,594 -0.01(-0.17%)
Nov 26, 2014 7.234 7.252 7.252 7.252 120,381 +0.02(+0.25%)
Nov 25, 2014 7.216 7.240 7.210 7.234 139,541 +0.02(+0.25%)
Nov 24, 2014 7.222 7.240 7.197 7.216 241,972 -0.01(-0.08%)
Nov 21, 2014 7.259 7.275 7.197 7.222 207,071 -0.02(-0.25%)
Nov 20, 2014 7.277 7.283 7.240 7.240 143,658 -0.01(-0.17%)
Nov 19, 2014 7.247 7.283 7.247 7.253 144,370 -0.02(-0.25%)
Nov 18, 2014 7.241 7.277 7.241 7.271 178,583 +0.03(+0.42%)
Nov 17, 2014 7.308 7.308 7.234 7.241 102,820 -0.07(-0.92%)
Nov 14, 2014 7.277 7.320 7.274 7.308 169,163 +0.03(+0.42%)
Nov 13, 2014 7.289 7.296 7.277 7.277 136,144 +0.01(+0.08%)
Nov 12, 2014 7.271 7.289 7.253 7.271 77,126 -0.02(-0.33%)
Nov 11, 2014 7.222 7.295 7.222 7.295 120,727 +0.05(+0.76%)
Nov 10, 2014 7.216 7.247 7.204 7.241 87,164 +0.02(+0.25%)
Nov 07, 2014 7.216 7.241 7.210 7.222 135,832 -0.01(-0.17%)
Nov 06, 2014 7.198 7.234 7.198 7.234 119,517 +0.02(+0.25%)
Nov 05, 2014 7.186 7.228 7.180 7.216 189,201 +0.02(+0.25%)
Nov 04, 2014 7.204 7.204 7.180 7.198 107,251 -0.02(-0.25%)
Nov 03, 2014 7.222 7.222 7.186 7.216 158,571 -0.01(-0.08%)
Oct 31, 2014 7.198 7.222 7.198 7.222 234,750 +0.00(+0.00%)
Oct 30, 2014 7.180 7.222 7.180 7.222 217,418 +0.05(+0.68%)
Oct 29, 2014 7.167 7.222 7.167 7.173 244,942 +0.01(+0.09%)
Oct 28, 2014 7.167 7.192 7.161 7.167 246,076 -0.01(-0.09%)
Oct 27, 2014 7.161 7.186 7.155 7.173 221,551 +0.02(+0.26%)
Oct 24, 2014 7.149 7.196 7.149 7.155 196,809 +0.01(+0.09%)
Oct 23, 2014 7.210 7.222 7.149 7.149 335,398 -0.04(-0.51%)
Oct 22, 2014 7.210 7.228 7.186 7.186 250,727 -0.01(-0.09%)
Oct 21, 2014 7.241 7.253 7.180 7.192 331,068 -0.07(-1.00%)
Oct 20, 2014 7.289 7.289 7.259 7.265 208,858 -0.02(-0.33%)
Oct 17, 2014 7.283 7.289 7.271 7.289 202,711 +0.01(+0.08%)
Oct 16, 2014 7.277 7.283 7.222 7.283 241,226 +0.02(+0.25%)
Oct 15, 2014 7.235 7.271 7.204 7.265 295,688 +0.07(+1.01%)
Oct 14, 2014 7.137 7.210 7.137 7.192 211,157 +0.04(+0.51%)
Oct 13, 2014 7.150 7.174 7.131 7.155 153,444 +0.02(+0.22%)
Oct 10, 2014 7.150 7.156 7.131 7.139 90,151 -0.02(-0.23%)
Oct 09, 2014 7.162 7.180 7.150 7.156 130,382 +0.00(+0.00%)
Oct 08, 2014 7.131 7.156 7.119 7.156 222,911 +0.04(+0.51%)
Oct 07, 2014 7.101 7.131 7.082 7.119 356,350 +0.05(+0.77%)
Oct 06, 2014 7.052 7.095 7.052 7.065 151,146 +0.02(+0.34%)
Oct 03, 2014 7.046 7.065 7.034 7.040 177,886 -0.02(-0.34%)
Oct 02, 2014 7.071 7.095 7.034 7.065 152,810 -0.02(-0.34%)
Oct 01, 2014 7.101 7.119 7.083 7.089 111,903 -0.01(-0.17%)
Sep 30, 2014 7.101 7.119 7.077 7.101 138,942 +0.01(+0.09%)
Sep 29, 2014 7.071 7.099 7.068 7.095 171,455 +0.03(+0.43%)
Sep 26, 2014 7.083 7.089 7.059 7.065 114,574 -0.01(-0.09%)
Sep 25, 2014 7.065 7.083 7.059 7.071 120,870 +0.02(+0.26%)
Sep 24, 2014 7.052 7.083 7.046 7.052 85,816 +0.00(+0.00%)
Sep 23, 2014 7.052 7.077 7.040 7.052 90,896 +0.02(+0.26%)
Sep 22, 2014 7.071 7.071 7.022 7.034 118,773 -0.01(-0.18%)
Sep 19, 2014 7.035 7.059 7.035 7.047 63,604 +0.01(+0.09%)
Sep 18, 2014 7.035 7.047 7.023 7.041 134,303 +0.02(+0.34%)
Sep 17, 2014 7.035 7.047 6.998 7.016 131,741 -0.01(-0.14%)
Sep 16, 2014 6.998 7.029 6.992 7.027 117,137 +0.02(+0.32%)
Sep 15, 2014 7.035 7.041 7.004 7.004 148,893 -0.01(-0.17%)
Sep 12, 2014 7.016 7.029 7.016 7.016 133,350 -0.01(-0.17%)
Sep 11, 2014 7.059 7.065 7.029 7.029 100,132 -0.02(-0.34%)
Sep 10, 2014 7.047 7.071 7.035 7.053 161,816 +0.01(+0.17%)
Sep 09, 2014 7.047 7.047 7.016 7.041 142,707 -0.01(-0.17%)
Sep 08, 2014 7.059 7.071 7.047 7.053 112,311 -0.01(-0.17%)
Sep 05, 2014 7.053 7.095 7.053 7.065 178,325 +0.01(+0.09%)
Sep 04, 2014 7.077 7.077 7.047 7.059 150,688 -0.02(-0.26%)
Sep 03, 2014 7.095 7.095 7.065 7.077 142,765 -0.01(-0.09%)
Sep 02, 2014 7.089 7.089 7.059 7.083 142,875 -0.01(-0.09%)
Aug 29, 2014 7.059 7.089 7.089 7.089 126,194 +0.02(+0.26%)
Aug 28, 2014 7.041 7.071 7.035 7.071 183,429 +0.04(+0.60%)
Aug 27, 2014 7.071 7.077 7.023 7.029 244,424 -0.01(-0.17%)
Aug 26, 2014 6.998 7.047 6.998 7.041 190,483 +0.04(+0.52%)
Aug 25, 2014 7.041 7.065 7.010 7.004 163,954 -0.04(-0.51%)
Aug 22, 2014 7.053 7.058 7.016 7.041 161,208 -0.02(-0.26%)
Aug 21, 2014 7.113 7.119 7.047 7.059 155,421 -0.04(-0.60%)
Aug 20, 2014 7.077 7.112 7.059 7.101 231,359 +0.04(+0.59%)
Aug 19, 2014 7.071 7.089 7.059 7.059 102,463 -0.01(-0.08%)
Aug 18, 2014 7.053 7.089 7.047 7.065 100,825 +0.02(+0.26%)
Aug 15, 2014 7.071 7.095 7.047 7.047 156,400 +0.00(+0.00%)
Aug 14, 2014 7.047 7.059 7.047 7.047 146,353 +0.00(+0.02%)
Aug 13, 2014 7.029 7.065 7.029 7.046 119,646 +0.02(+0.32%)
Aug 12, 2014 7.041 7.056 7.011 7.023 85,871 -0.02(-0.26%)
Aug 11, 2014 6.987 7.059 6.987 7.041 145,073 +0.04(+0.51%)
Aug 08, 2014 6.945 7.005 6.939 7.005 166,240 +0.07(+0.95%)
Aug 07, 2014 6.885 6.957 6.885 6.939 185,861 +0.04(+0.61%)
Aug 06, 2014 6.843 6.909 6.843 6.897 135,799 +0.05(+0.79%)
Aug 05, 2014 6.849 6.879 6.843 6.843 213,810 -0.03(-0.44%)
Aug 04, 2014 6.933 6.938 6.873 6.873 129,948 -0.04(-0.61%)
Aug 01, 2014 6.975 6.975 6.915 6.915 150,987 -0.02(-0.35%)
Jul 31, 2014 6.927 6.975 6.921 6.939 184,533 -0.02(-0.26%)
Jul 30, 2014 6.987 6.999 6.957 6.957 278,880 -0.02(-0.26%)
Jul 29, 2014 6.981 7.017 6.975 6.975 139,532 -0.01(-0.09%)
Jul 28, 2014 7.023 7.023 6.975 6.981 139,491 -0.01(-0.17%)
Jul 25, 2014 7.011 7.058 6.993 6.993 171,726 +0.01(+0.17%)
Jul 24, 2014 7.011 7.011 6.969 6.981 144,629 -0.03(-0.43%)
Jul 23, 2014 7.023 7.023 6.987 7.011 116,104 +0.01(+0.17%)
Jul 22, 2014 7.029 7.029 6.987 6.999 104,900 -0.01(-0.18%)
Jul 21, 2014 6.981 7.017 6.975 7.011 102,189 +0.02(+0.26%)
Jul 18, 2014 6.981 6.993 6.963 6.993 72,716 +0.03(+0.43%)
Jul 17, 2014 6.993 6.999 6.946 6.963 158,821 +0.00(+0.00%)
Jul 16, 2014 6.940 6.969 6.934 6.963 121,780 +0.04(+0.52%)
Jul 15, 2014 6.946 6.946 6.922 6.928 155,113 -0.02(-0.26%)
Jul 14, 2014 6.987 6.987 6.934 6.946 127,776 -0.02(-0.26%)
Jul 11, 2014 6.910 6.963 6.898 6.963 228,624 +0.07(+1.04%)
Jul 10, 2014 6.946 6.946 6.886 6.892 184,513 -0.02(-0.35%)
Jul 09, 2014 6.922 6.922 6.880 6.916 129,540 -0.01(-0.17%)
Jul 08, 2014 6.904 6.928 6.898 6.928 150,675 +0.04(+0.61%)
Jul 07, 2014 6.820 6.898 6.820 6.886 133,961 +0.04(+0.61%)
Jul 03, 2014 6.904 6.844 6.844 6.844 211,469 -0.07(-1.04%)
Jul 02, 2014 6.975 6.987 6.910 6.916 253,923 -0.07(-1.03%)
Jul 01, 2014 7.047 7.047 6.981 6.987 150,904 -0.04(-0.51%)
Jun 30, 2014 7.029 7.047 7.011 7.023 189,124 -0.04(-0.51%)
Jun 27, 2014 7.011 7.077 7.005 7.059 302,848 +0.06(+0.85%)
Jun 26, 2014 6.999 7.017 6.975 6.999 105,865 +0.01(+0.17%)
Jun 25, 2014 6.975 7.005 6.975 6.987 146,273 +0.01(+0.17%)
Jun 24, 2014 6.957 6.975 6.957 6.975 60,579 +0.02(+0.26%)
Jun 23, 2014 6.969 6.981 6.957 6.957 93,712 +0.00(+0.00%)
Jun 20, 2014 6.975 6.975 6.952 6.957 78,007 -0.00(-0.00%)
Jun 19, 2014 6.964 6.976 6.934 6.958 113,995 -0.01(-0.09%)
Jun 18, 2014 6.904 6.964 6.904 6.964 124,804 +0.02(+0.34%)
Jun 17, 2014 6.934 6.940 6.910 6.940 100,340 +0.01(+0.09%)
Jun 16, 2014 6.970 6.976 6.934 6.934 178,784 -0.04(-0.51%)
Jun 13, 2014 6.982 6.982 6.946 6.970 130,562 -0.01(-0.17%)
Jun 12, 2014 6.976 6.982 6.958 6.982 157,519 +0.03(+0.43%)
Jun 11, 2014 6.940 6.964 6.940 6.952 81,737 +0.01(+0.09%)
Jun 10, 2014 6.946 6.970 6.940 6.946 122,729 -0.01(-0.17%)
Jun 06, 2014 6.898 6.964 6.898 6.958 221,654 +0.06(+0.86%)
Jun 05, 2014 6.869 6.898 6.863 6.898 95,038 +0.02(+0.35%)
Jun 04, 2014 6.910 6.922 6.875 6.875 294,414 -0.05(-0.69%)
Jun 03, 2014 6.970 6.970 6.916 6.922 185,806 -0.04(-0.60%)
Jun 02, 2014 6.999 7.005 6.952 6.964 146,380 -0.03(-0.43%)
May 30, 2014 7.011 7.011 6.946 6.993 158,141 -0.01(-0.09%)
May 29, 2014 6.999 7.017 6.999 6.999 104,253 -0.01(-0.08%)
May 28, 2014 6.976 7.005 6.976 7.005 107,421 +0.04(+0.51%)
May 27, 2014 6.988 6.988 6.970 6.970 133,873 -0.01(-0.17%)
May 23, 2014 6.970 6.982 6.982 6.982 81,387 +0.00(+0.00%)
May 22, 2014 6.988 6.993 6.970 6.982 77,668 -0.01(-0.09%)
May 21, 2014 6.976 6.988 6.952 6.988 312,354 +0.02(+0.25%)
May 20, 2014 6.940 6.970 6.929 6.970 120,938 +0.03(+0.43%)
May 19, 2014 6.893 6.946 6.893 6.940 288,899 +0.01(+0.09%)
May 16, 2014 6.934 6.964 6.911 6.934 362,982 -0.02(-0.26%)
May 15, 2014 6.952 6.964 6.923 6.952 331,716 +0.01(+0.17%)
May 14, 2014 6.875 6.964 6.875 6.940 171,800 +0.00(+0.00%)
May 13, 2014 6.893 6.940 6.893 6.940 259,268 +0.01(+0.17%)
May 12, 2014 6.929 6.940 6.911 6.929 215,196 +0.00(+0.00%)
May 09, 2014 6.929 6.934 6.923 6.929 161,138 -0.01(-0.09%)
May 08, 2014 6.893 6.934 6.893 6.934 171,738 +0.02(+0.34%)
May 07, 2014 6.869 6.917 6.869 6.911 193,844 +0.04(+0.52%)
May 06, 2014 6.869 6.887 6.869 6.875 178,978 -0.01(-0.09%)
May 05, 2014 6.875 6.881 6.858 6.881 135,860 +0.00(+0.00%)
May 02, 2014 6.893 6.893 6.858 6.881 89,663 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.