Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.929 4.956 4.920 4.956 95,515 +0.03(+0.63%)
Apr 29, 2008 4.925 4.934 4.916 4.925 96,724 +0.00(+0.09%)
Apr 28, 2008 4.916 4.947 4.912 4.920 103,178 -0.02(-0.36%)
Apr 25, 2008 4.952 4.954 4.929 4.938 52,732 +0.00(+0.09%)
Apr 24, 2008 4.952 4.956 4.926 4.934 90,220 -0.04(-0.72%)
Apr 23, 2008 4.925 4.974 4.925 4.969 105,729 +0.05(+1.00%)
Apr 22, 2008 4.925 4.952 4.912 4.920 94,660 -0.04(-0.81%)
Apr 21, 2008 4.943 4.965 4.920 4.960 131,917 -0.00(-0.09%)
Apr 18, 2008 4.929 4.965 4.925 4.965 108,608 +0.03(+0.54%)
Apr 17, 2008 4.907 4.944 4.907 4.938 103,441 +0.00(+0.00%)
Apr 16, 2008 4.903 4.956 4.903 4.938 163,714 +0.04(+0.73%)
Apr 15, 2008 4.907 4.922 4.898 4.903 88,482 -0.02(-0.45%)
Apr 14, 2008 4.898 4.943 4.898 4.925 70,383 +0.01(+0.27%)
Apr 11, 2008 4.889 4.934 4.885 4.912 124,993 +0.03(+0.55%)
Apr 10, 2008 4.889 4.912 4.854 4.885 115,206 -0.00(-0.09%)
Apr 09, 2008 4.845 4.889 4.845 4.889 106,672 +0.04(+0.83%)
Apr 08, 2008 4.863 4.880 4.840 4.849 187,595 -0.03(-0.55%)
Apr 07, 2008 4.858 4.903 4.849 4.876 111,838 +0.00(+0.00%)
Apr 04, 2008 4.858 4.880 4.836 4.876 183,701 +0.00(+0.00%)
Apr 03, 2008 4.814 4.885 4.814 4.876 130,253 +0.04(+0.83%)
Apr 02, 2008 4.889 4.894 4.818 4.836 279,895 -0.04(-0.73%)
Apr 01, 2008 4.898 4.912 4.858 4.871 208,629 -0.02(-0.45%)
Mar 31, 2008 4.863 4.898 4.840 4.894 90,728 +0.03(+0.64%)
Mar 28, 2008 4.836 4.880 4.836 4.863 152,402 +0.01(+0.28%)
Mar 27, 2008 4.867 4.889 4.840 4.849 112,511 -0.02(-0.37%)
Mar 26, 2008 4.809 4.867 4.805 4.867 184,824 +0.05(+1.11%)
Mar 25, 2008 4.760 4.822 4.760 4.814 109,592 +0.03(+0.56%)
Mar 24, 2008 4.765 4.818 4.760 4.787 164,794 +0.03(+0.56%)
Mar 21, 2008 4.765 4.773 4.742 4.760 182,354 +0.00(+0.00%)
Mar 20, 2008 4.765 4.773 4.742 4.760 182,354 -0.01(-0.28%)
Mar 19, 2008 4.787 4.787 4.756 4.773 151,587 +0.00(+0.00%)
Mar 18, 2008 4.733 4.814 4.733 4.773 209,977 +0.04(+0.85%)
Mar 17, 2008 4.769 4.831 4.724 4.733 198,025 -0.06(-1.21%)
Mar 14, 2008 4.809 4.845 4.791 4.791 90,503 -0.03(-0.65%)
Mar 13, 2008 4.791 4.827 4.791 4.822 97,276 +0.01(+0.19%)
Mar 12, 2008 4.836 4.840 4.796 4.814 316,822 -0.02(-0.37%)
Mar 11, 2008 4.845 4.854 4.818 4.831 286,332 -0.00(-0.09%)
Mar 10, 2008 4.867 4.880 4.836 4.836 190,214 -0.03(-0.64%)
Mar 07, 2008 4.845 4.882 4.845 4.867 74,109 +0.02(+0.46%)
Mar 06, 2008 4.863 4.907 4.827 4.845 119,702 -0.03(-0.55%)
Mar 05, 2008 4.845 4.916 4.845 4.871 147,320 +0.05(+1.02%)
Mar 04, 2008 4.854 4.880 4.796 4.822 126,435 -0.04(-0.91%)
Mar 03, 2008 4.769 4.885 4.769 4.867 457,523 +0.10(+2.15%)
Feb 29, 2008 4.809 4.822 4.640 4.765 247,930 -0.09(-1.83%)
Feb 28, 2008 4.907 4.907 4.831 4.854 281,840 -0.07(-1.45%)
Feb 27, 2008 4.974 4.992 4.920 4.925 203,015 -0.07(-1.43%)
Feb 26, 2008 4.987 5.018 4.978 4.996 73,884 -0.01(-0.27%)
Feb 25, 2008 4.929 5.032 4.925 5.009 46,936 +0.07(+1.44%)
Feb 22, 2008 4.952 4.969 4.938 4.938 92,973 -0.04(-0.81%)
Feb 21, 2008 4.987 5.009 4.969 4.978 51,876 -0.03(-0.62%)
Feb 20, 2008 5.023 5.041 4.996 5.009 148,443 -0.04(-0.88%)
Feb 19, 2008 5.009 5.054 5.009 5.054 97,465 +0.07(+1.34%)
Feb 18, 2008 4.974 4.987 4.920 4.987 0 +0.00(+0.00%)
Feb 15, 2008 4.974 4.987 4.920 4.987 141,481 -0.03(-0.62%)
Feb 14, 2008 5.107 5.107 5.009 5.018 157,125 -0.12(-2.42%)
Feb 13, 2008 5.201 5.210 5.143 5.143 132,296 -0.07(-1.28%)
Feb 12, 2008 5.170 5.210 5.170 5.210 94,994 +0.03(+0.52%)
Feb 11, 2008 5.143 5.183 5.058 5.183 166,634 +0.01(+0.10%)
Feb 08, 2008 5.156 5.192 5.143 5.178 60,269 -0.01(-0.10%)
Feb 07, 2008 5.156 5.197 5.156 5.183 20,660 +0.01(+0.17%)
Feb 06, 2008 5.170 5.188 5.165 5.174 34,135 +0.01(+0.11%)
Feb 05, 2008 5.170 5.179 5.161 5.169 5,614 -0.01(-0.19%)
Feb 04, 2008 5.165 5.183 5.161 5.179 39,525 +0.01(+0.26%)
Feb 01, 2008 5.174 5.188 5.165 5.165 33,237 -0.00(-0.09%)
Jan 31, 2008 5.161 5.174 5.134 5.170 51,202 +0.00(+0.00%)
Jan 30, 2008 5.170 5.188 5.165 5.170 26,724 -0.01(-0.26%)
Jan 29, 2008 5.201 5.201 5.156 5.183 121,943 +0.00(+0.00%)
Jan 28, 2008 5.165 5.192 5.165 5.183 19,313 +0.02(+0.43%)
Jan 25, 2008 5.192 5.192 5.152 5.161 25,601 -0.04(-0.69%)
Jan 24, 2008 5.205 5.228 5.174 5.197 72,537 +0.00(+0.00%)
Jan 23, 2008 5.121 5.205 5.121 5.197 69,393 +0.08(+1.51%)
Jan 22, 2008 5.067 5.143 5.032 5.119 92,524 +0.03(+0.58%)
Jan 21, 2008 5.183 5.210 5.032 5.090 0 +0.00(+0.00%)
Jan 18, 2008 5.183 5.210 5.032 5.090 95,893 -0.09(-1.80%)
Jan 17, 2008 5.228 5.228 5.183 5.183 59,602 -0.04(-0.84%)
Jan 16, 2008 5.210 5.228 5.210 5.227 26,275 +0.00(+0.08%)
Jan 15, 2008 5.219 5.241 5.219 5.223 22,232 +0.00(+0.08%)
Jan 14, 2008 5.232 5.237 5.205 5.219 59,961 +0.00(+0.00%)
Jan 11, 2008 5.219 5.232 5.219 5.219 13,923 +0.00(+0.09%)
Jan 10, 2008 5.148 5.223 5.148 5.214 56,143 +0.06(+1.12%)
Jan 09, 2008 5.152 5.179 5.143 5.156 41,546 +0.01(+0.26%)
Jan 08, 2008 5.121 5.161 5.112 5.143 41,770 +0.01(+0.26%)
Jan 07, 2008 5.121 5.134 5.112 5.130 19,313 -0.02(-0.35%)
Jan 04, 2008 5.094 5.152 5.094 5.148 65,800 +0.03(+0.61%)
Jan 03, 2008 5.076 5.134 5.050 5.116 71,414 +0.08(+1.59%)
Jan 02, 2008 5.032 5.036 4.996 5.036 58,613 +0.02(+0.44%)
Jan 01, 2008 4.987 5.018 4.952 5.014 0 +0.00(+0.00%)
Dec 31, 2007 4.987 5.018 4.952 5.014 211,324 +0.04(+0.81%)
Dec 28, 2007 4.996 5.009 4.952 4.974 194,705 +0.01(+0.27%)
Dec 27, 2007 4.956 5.005 4.952 4.960 97,689 -0.02(-0.36%)
Dec 26, 2007 4.907 4.996 4.898 4.978 143,278 +0.07(+1.45%)
Dec 24, 2007 4.920 4.934 4.907 4.907 36,156 +0.00(+0.00%)
Dec 21, 2007 4.934 4.934 4.898 4.907 176,740 -0.04(-0.72%)
Dec 20, 2007 4.920 4.943 4.917 4.943 90,728 +0.02(+0.36%)
Dec 19, 2007 4.920 4.934 4.849 4.925 291,272 -0.02(-0.36%)
Dec 18, 2007 4.934 4.960 4.925 4.943 84,215 +0.02(+0.36%)
Dec 17, 2007 4.943 4.970 4.912 4.925 73,884 -0.02(-0.45%)
Dec 14, 2007 4.943 4.992 4.903 4.947 91,401 +0.00(+0.00%)
Dec 13, 2007 4.960 5.014 4.920 4.947 78,376 -0.03(-0.54%)
Dec 12, 2007 4.996 5.005 4.974 4.974 64,452 -0.02(-0.45%)
Dec 11, 2007 4.992 5.005 4.956 4.996 151,587 +0.00(+0.00%)
Dec 10, 2007 5.014 5.023 4.978 4.996 82,643 -0.03(-0.53%)
Dec 07, 2007 5.018 5.036 5.009 5.023 43,118 +0.00(+0.00%)
Dec 06, 2007 5.001 5.045 4.992 5.023 59,961 +0.01(+0.18%)
Dec 05, 2007 5.023 5.032 5.005 5.014 39,300 -0.01(-0.27%)
Dec 04, 2007 5.005 5.036 5.001 5.027 61,982 -0.00(-0.09%)
Dec 03, 2007 5.027 5.032 4.992 5.032 80,173 +0.03(+0.62%)
Nov 30, 2007 4.956 5.001 4.956 5.001 75,906 +0.04(+0.90%)
Nov 29, 2007 4.943 4.978 4.925 4.956 108,918 +0.00(+0.09%)
Nov 28, 2007 4.934 4.969 4.929 4.952 36,381 +0.01(+0.18%)
Nov 27, 2007 4.947 4.983 4.925 4.943 79,499 -0.01(-0.25%)
Nov 26, 2007 4.956 4.965 4.938 4.955 45,588 -0.01(-0.11%)
Nov 23, 2007 4.929 4.965 4.926 4.960 22,906 +0.03(+0.54%)
Nov 21, 2007 4.938 4.961 4.876 4.934 80,397 -0.01(-0.27%)
Nov 20, 2007 4.920 4.947 4.920 4.947 35,033 +0.01(+0.27%)
Nov 19, 2007 4.871 4.947 4.871 4.934 90,278 +0.04(+0.91%)
Nov 16, 2007 4.854 4.916 4.836 4.889 75,232 +0.03(+0.55%)
Nov 15, 2007 4.849 4.863 4.831 4.863 55,245 +0.00(+0.00%)
Nov 14, 2007 4.907 4.907 4.849 4.863 135,418 -0.06(-1.27%)
Nov 13, 2007 4.871 4.925 4.871 4.925 47,160 +0.04(+0.73%)
Nov 12, 2007 4.907 4.907 4.858 4.889 57,266 -0.05(-1.08%)
Nov 09, 2007 4.952 4.960 4.912 4.943 41,770 +0.00(+0.00%)
Nov 08, 2007 4.974 4.974 4.916 4.943 49,181 -0.04(-0.72%)
Nov 07, 2007 5.018 5.018 4.978 4.978 19,313 -0.05(-1.06%)
Nov 06, 2007 5.009 5.036 5.009 5.032 17,292 +0.00(+0.00%)
Nov 05, 2007 5.005 5.036 5.005 5.032 41,321 -0.03(-0.62%)
Nov 02, 2007 5.045 5.076 5.036 5.063 28,520 +0.02(+0.35%)
Nov 01, 2007 5.099 5.099 4.992 5.045 83,990 -0.03(-0.61%)
Oct 31, 2007 5.054 5.103 5.014 5.076 55,020 +0.00(+0.00%)
Oct 30, 2007 5.103 5.103 5.063 5.076 64,901 -0.03(-0.52%)
Oct 29, 2007 5.107 5.130 5.099 5.103 42,219 -0.01(-0.17%)
Oct 26, 2007 5.139 5.148 5.107 5.112 68,944 -0.04(-0.78%)
Oct 25, 2007 5.107 5.152 5.107 5.152 26,050 +0.04(+0.87%)
Oct 24, 2007 5.076 5.112 5.076 5.107 30,991 +0.01(+0.17%)
Oct 23, 2007 5.058 5.103 5.058 5.099 26,499 +0.02(+0.44%)
Oct 22, 2007 5.063 5.081 5.063 5.076 28,970 -0.03(-0.52%)
Oct 19, 2007 5.063 5.103 5.063 5.103 25,826 +0.02(+0.44%)
Oct 18, 2007 5.063 5.081 5.063 5.081 31,664 +0.01(+0.18%)
Oct 17, 2007 5.081 5.081 5.058 5.072 40,872 -0.00(-0.09%)
Oct 16, 2007 5.067 5.085 5.067 5.076 33,686 -0.02(-0.35%)
Oct 15, 2007 5.072 5.094 5.072 5.094 14,148 +0.00(+0.09%)
Oct 12, 2007 5.090 5.101 5.076 5.090 32,787 -0.01(-0.17%)
Oct 11, 2007 5.081 5.107 5.081 5.099 27,622 +0.02(+0.35%)
Oct 10, 2007 5.085 5.090 5.081 5.081 24,029 -0.01(-0.26%)
Oct 09, 2007 5.085 5.112 5.081 5.094 39,075 +0.00(+0.00%)
Oct 08, 2007 5.076 5.112 5.072 5.094 55,919 -0.00(-0.09%)
Oct 05, 2007 5.103 5.125 5.085 5.099 55,245 -0.02(-0.46%)
Oct 04, 2007 5.125 5.125 5.094 5.122 87,359 -0.01(-0.15%)
Oct 03, 2007 5.121 5.139 5.116 5.130 28,071 +0.01(+0.17%)
Oct 02, 2007 5.143 5.152 5.121 5.121 77,927 -0.02(-0.35%)
Oct 01, 2007 5.152 5.156 5.121 5.139 49,181 -0.00(-0.09%)
Sep 28, 2007 5.134 5.161 5.125 5.143 20,436 -0.00(-0.09%)
Sep 27, 2007 5.139 5.152 5.116 5.148 24,254 +0.00(+0.09%)
Sep 26, 2007 5.121 5.148 5.121 5.143 15,495 +0.02(+0.43%)
Sep 25, 2007 5.090 5.130 5.090 5.121 18,190 +0.01(+0.17%)
Sep 24, 2007 5.121 5.134 5.093 5.112 64,901 -0.02(-0.43%)
Sep 21, 2007 5.112 5.143 5.103 5.134 48,957 +0.01(+0.26%)
Sep 20, 2007 5.121 5.143 5.100 5.121 33,461 -0.01(-0.26%)
Sep 19, 2007 5.179 5.179 5.130 5.134 50,753 -0.04(-0.78%)
Sep 18, 2007 5.148 5.188 5.148 5.174 19,762 +0.03(+0.52%)
Sep 17, 2007 5.188 5.188 5.139 5.148 37,728 -0.05(-0.94%)
Sep 14, 2007 5.205 5.205 5.165 5.197 30,317 +0.01(+0.17%)
Sep 13, 2007 5.241 5.241 5.179 5.188 19,537 -0.05(-1.02%)
Sep 12, 2007 5.263 5.272 5.232 5.241 90,503 -0.04(-0.68%)
Sep 11, 2007 5.245 5.277 5.219 5.277 77,253 +0.02(+0.34%)
Sep 10, 2007 5.192 5.259 5.192 5.259 97,689 +0.06(+1.20%)
Sep 07, 2007 5.130 5.232 5.130 5.197 57,266 +0.04(+0.78%)
Sep 06, 2007 5.134 5.179 5.130 5.156 27,173 +0.01(+0.17%)
Sep 05, 2007 5.116 5.148 5.116 5.148 49,406 +0.02(+0.43%)
Sep 04, 2007 5.103 5.125 5.094 5.125 30,991 +0.04(+0.70%)
Aug 31, 2007 5.081 5.099 5.081 5.090 70,067 +0.00(+0.00%)
Aug 30, 2007 5.032 5.090 5.029 5.090 61,084 +0.03(+0.62%)
Aug 29, 2007 4.987 5.063 4.943 5.058 131,600 +0.07(+1.43%)
Aug 28, 2007 5.001 5.011 4.978 4.987 68,495 -0.04(-0.88%)
Aug 27, 2007 5.036 5.036 5.009 5.032 66,024 -0.00(-0.09%)
Aug 24, 2007 5.036 5.045 4.974 5.036 40,423 +0.01(+0.27%)
Aug 23, 2007 5.045 5.050 5.023 5.023 68,270 -0.02(-0.44%)
Aug 22, 2007 5.032 5.183 5.032 5.045 61,084 -0.01(-0.26%)
Aug 21, 2007 5.027 5.067 5.014 5.058 52,550 +0.04(+0.71%)
Aug 20, 2007 5.032 5.060 5.023 5.023 21,109 -0.03(-0.62%)
Aug 17, 2007 4.974 5.054 4.938 5.054 61,084 +0.14(+2.90%)
Aug 16, 2007 4.965 4.992 4.867 4.912 103,977 -0.07(-1.34%)
Aug 15, 2007 5.014 5.027 4.978 4.978 81,295 -0.05(-1.06%)
Aug 14, 2007 5.054 5.058 5.032 5.032 43,791 -0.04(-0.88%)
Aug 13, 2007 5.036 5.085 5.036 5.076 42,669 +0.03(+0.53%)
Aug 10, 2007 5.058 5.072 5.032 5.050 87,359 -0.01(-0.18%)
Aug 09, 2007 5.099 5.103 5.054 5.058 140,134 -0.04(-0.70%)
Aug 08, 2007 5.099 5.143 5.090 5.094 90,728 -0.05(-0.97%)
Aug 07, 2007 5.121 5.152 5.121 5.144 15,720 +0.00(+0.02%)
Aug 06, 2007 5.165 5.170 5.143 5.143 37,953 -0.02(-0.43%)
Aug 03, 2007 5.170 5.188 5.165 5.165 13,474 -0.02(-0.43%)
Aug 02, 2007 5.165 5.188 5.152 5.188 54,796 +0.01(+0.17%)
Aug 01, 2007 5.188 5.192 5.165 5.179 33,012 +0.01(+0.17%)
Jul 31, 2007 5.165 5.188 5.165 5.170 40,423 -0.01(-0.17%)
Jul 30, 2007 5.143 5.183 5.143 5.179 49,855 +0.02(+0.43%)
Jul 27, 2007 5.099 5.161 5.099 5.156 43,342 +0.05(+0.96%)
Jul 26, 2007 5.143 5.143 5.087 5.107 109,143 -0.01(-0.26%)
Jul 25, 2007 5.143 5.156 5.121 5.121 112,062 -0.04(-0.69%)
Jul 24, 2007 5.188 5.205 5.134 5.156 89,380 -0.05(-1.03%)
Jul 23, 2007 5.232 5.242 5.197 5.210 78,376 -0.02(-0.43%)
Jul 20, 2007 5.210 5.245 5.210 5.232 18,415 -0.01(-0.25%)
Jul 19, 2007 5.232 5.254 5.232 5.245 56,368 -0.01(-0.17%)
Jul 18, 2007 5.259 5.260 5.254 5.254 31,215 +0.00(+0.00%)
Jul 17, 2007 5.259 5.262 5.254 5.254 10,554 -0.00(-0.08%)
Jul 16, 2007 5.268 5.272 5.259 5.259 7,635 -0.02(-0.34%)
Jul 13, 2007 5.335 5.339 5.275 5.277 42,669 -0.10(-1.90%)
Jul 12, 2007 5.348 5.379 5.343 5.379 73,660 +0.01(+0.25%)
Jul 11, 2007 5.290 5.370 5.290 5.366 55,919 +0.05(+0.92%)
Jul 10, 2007 5.312 5.335 5.312 5.317 34,359 -0.01(-0.17%)
Jul 09, 2007 5.352 5.352 5.321 5.326 166,858 -0.03(-0.58%)
Jul 06, 2007 5.343 5.361 5.330 5.357 43,791 +0.02(+0.33%)
Jul 05, 2007 5.348 5.348 5.326 5.339 62,207 -0.01(-0.17%)
Jul 03, 2007 5.330 5.366 5.330 5.348 22,008 +0.00(+0.08%)
Jul 02, 2007 5.286 5.343 5.286 5.343 59,063 +0.06(+1.10%)
Jun 29, 2007 5.245 5.303 5.245 5.286 58,613 +0.04(+0.76%)
Jun 28, 2007 5.219 5.245 5.219 5.245 31,889 +0.01(+0.26%)
Jun 27, 2007 5.232 5.245 5.219 5.232 78,825 +0.00(+0.09%)
Jun 26, 2007 5.250 5.263 5.228 5.228 63,329 -0.04(-0.68%)
Jun 25, 2007 5.263 5.286 5.259 5.263 42,219 -0.01(-0.17%)
Jun 22, 2007 5.263 5.272 5.254 5.272 21,334 +0.00(+0.08%)
Jun 21, 2007 5.259 5.268 5.254 5.268 29,643 +0.00(+0.00%)
Jun 20, 2007 5.268 5.290 5.268 5.268 71,414 -0.04(-0.67%)
Jun 19, 2007 5.268 5.317 5.263 5.303 167,981 +0.02(+0.34%)
Jun 18, 2007 5.303 5.308 5.286 5.286 62,656 -0.01(-0.17%)
Jun 15, 2007 5.281 5.303 5.277 5.294 43,342 +0.01(+0.17%)
Jun 14, 2007 5.263 5.312 5.263 5.286 54,571 +0.02(+0.42%)
Jun 13, 2007 5.228 5.272 5.228 5.263 55,694 +0.03(+0.60%)
Jun 12, 2007 5.214 5.259 5.188 5.232 102,405 -0.06(-1.18%)
Jun 11, 2007 5.299 5.312 5.259 5.294 41,546 -0.03(-0.50%)
Jun 08, 2007 5.308 5.326 5.290 5.321 47,160 -0.02(-0.42%)
Jun 07, 2007 5.366 5.375 5.312 5.343 112,960 -0.05(-0.99%)
Jun 06, 2007 5.379 5.397 5.379 5.397 109,143 +0.01(+0.17%)
Jun 05, 2007 5.410 5.415 5.379 5.388 139,011 -0.02(-0.41%)
Jun 04, 2007 5.366 5.428 5.366 5.410 92,973 +0.04(+0.83%)
Jun 01, 2007 5.375 5.379 5.361 5.366 58,164 -0.00(-0.08%)
May 31, 2007 5.370 5.384 5.357 5.370 29,419 +0.00(+0.00%)
May 30, 2007 5.357 5.375 5.357 5.370 41,770 -0.01(-0.17%)
May 29, 2007 5.352 5.379 5.352 5.379 40,872 +0.04(+0.67%)
May 25, 2007 5.335 5.357 5.330 5.343 46,037 -0.01(-0.25%)
May 24, 2007 5.379 5.384 5.357 5.357 35,931 -0.01(-0.25%)
May 23, 2007 5.384 5.392 5.370 5.370 95,219 -0.01(-0.25%)
May 22, 2007 5.415 5.415 5.379 5.384 69,618 -0.05(-0.98%)
May 21, 2007 5.441 5.450 5.419 5.437 33,237 -0.00(-0.08%)
May 18, 2007 5.450 5.450 5.433 5.441 21,559 -0.02(-0.33%)
May 17, 2007 5.455 5.459 5.455 5.459 27,622 +0.00(+0.08%)
May 16, 2007 5.455 5.464 5.455 5.455 77,253 +0.00(+0.00%)
May 15, 2007 5.450 5.455 5.446 5.455 21,109 +0.00(+0.08%)
May 14, 2007 5.446 5.464 5.446 5.450 18,190 +0.00(+0.00%)
May 11, 2007 5.450 5.477 5.446 5.450 37,953 +0.00(+0.00%)
May 10, 2007 5.450 5.464 5.446 5.450 36,381 -0.00(-0.08%)
May 09, 2007 5.455 5.459 5.450 5.455 54,796 +0.00(+0.00%)
May 08, 2007 5.455 5.473 5.450 5.455 111,613 -0.01(-0.16%)
May 07, 2007 5.464 5.468 5.459 5.464 56,592 +0.00(+0.08%)
May 04, 2007 5.441 5.468 5.441 5.459 40,423 +0.02(+0.33%)
May 03, 2007 5.437 5.455 5.433 5.441 38,626 +0.00(+0.08%)
May 02, 2007 5.437 5.450 5.433 5.437 48,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.