Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.210 5.223 5.210 5.219 58,838 +0.02(+0.43%)
Apr 28, 2005 5.201 5.210 5.188 5.197 90,054 +0.00(+0.09%)
Apr 27, 2005 5.174 5.192 5.161 5.192 57,491 +0.04(+0.69%)
Apr 26, 2005 5.170 5.183 5.152 5.156 41,995 -0.01(-0.26%)
Apr 25, 2005 5.156 5.174 5.156 5.170 50,529 +0.01(+0.17%)
Apr 22, 2005 5.134 5.165 5.134 5.161 33,461 +0.02(+0.35%)
Apr 21, 2005 5.152 5.174 5.139 5.143 62,431 -0.01(-0.17%)
Apr 20, 2005 5.197 5.197 5.152 5.152 100,160 -0.06(-1.20%)
Apr 19, 2005 5.197 5.214 5.197 5.214 22,232 +0.02(+0.43%)
Apr 18, 2005 5.179 5.205 5.179 5.192 55,694 +0.02(+0.34%)
Apr 15, 2005 5.174 5.188 5.170 5.174 71,863 +0.00(+0.09%)
Apr 14, 2005 5.188 5.188 5.156 5.170 51,652 -0.01(-0.26%)
Apr 13, 2005 5.152 5.192 5.152 5.183 64,901 +0.01(+0.26%)
Apr 12, 2005 5.152 5.170 5.130 5.170 99,261 +0.01(+0.17%)
Apr 11, 2005 5.139 5.165 5.139 5.161 87,808 +0.02(+0.35%)
Apr 08, 2005 5.125 5.152 5.125 5.143 29,643 -0.01(-0.26%)
Apr 07, 2005 5.161 5.174 5.148 5.156 28,071 +0.00(+0.00%)
Apr 06, 2005 5.165 5.170 5.148 5.156 35,707 +0.00(+0.00%)
Apr 05, 2005 5.152 5.156 5.143 5.156 33,686 +0.00(+0.09%)
Apr 04, 2005 5.152 5.156 5.134 5.152 52,101 +0.00(+0.09%)
Apr 01, 2005 5.156 5.156 5.125 5.148 101,732 +0.02(+0.43%)
Mar 31, 2005 5.103 5.134 5.103 5.125 86,011 +0.03(+0.52%)
Mar 30, 2005 5.121 5.134 5.099 5.099 77,702 -0.00(-0.09%)
Mar 29, 2005 5.094 5.116 5.076 5.103 45,813 +0.01(+0.26%)
Mar 28, 2005 5.099 5.121 5.085 5.090 36,156 -0.04(-0.69%)
Mar 24, 2005 5.099 5.125 5.099 5.125 66,923 +0.03(+0.52%)
Mar 23, 2005 5.121 5.134 5.085 5.099 110,939 -0.02(-0.43%)
Mar 22, 2005 5.192 5.223 5.116 5.121 131,825 -0.10(-1.96%)
Mar 21, 2005 5.228 5.245 5.214 5.223 75,681 -0.03(-0.51%)
Mar 18, 2005 5.254 5.277 5.241 5.250 33,012 -0.02(-0.34%)
Mar 17, 2005 5.259 5.276 5.259 5.268 79,050 +0.00(+0.00%)
Mar 16, 2005 5.259 5.272 5.259 5.268 87,359 -0.01(-0.17%)
Mar 15, 2005 5.299 5.299 5.263 5.277 173,820 -0.02(-0.34%)
Mar 14, 2005 5.330 5.330 5.277 5.294 116,104 -0.03(-0.59%)
Mar 11, 2005 5.330 5.343 5.326 5.326 17,965 -0.02(-0.33%)
Mar 10, 2005 5.339 5.348 5.326 5.343 105,100 -0.00(-0.08%)
Mar 09, 2005 5.357 5.379 5.343 5.348 133,846 -0.04(-0.83%)
Mar 08, 2005 5.406 5.410 5.392 5.392 35,931 -0.01(-0.25%)
Mar 07, 2005 5.424 5.428 5.406 5.406 75,906 -0.02(-0.41%)
Mar 04, 2005 5.406 5.428 5.406 5.428 42,893 +0.02(+0.33%)
Mar 03, 2005 5.388 5.419 5.388 5.410 41,546 -0.00(-0.08%)
Mar 02, 2005 5.401 5.415 5.379 5.415 47,609 +0.02(+0.33%)
Mar 01, 2005 5.410 5.410 5.379 5.397 70,740 +0.00(+0.08%)
Feb 28, 2005 5.410 5.424 5.392 5.392 59,512 -0.03(-0.57%)
Feb 25, 2005 5.428 5.428 5.415 5.424 28,071 +0.00(+0.00%)
Feb 24, 2005 5.419 5.424 5.397 5.424 88,931 +0.03(+0.49%)
Feb 23, 2005 5.388 5.406 5.375 5.397 64,901 +0.04(+0.66%)
Feb 22, 2005 5.388 5.419 5.361 5.361 128,681 -0.07(-1.31%)
Feb 18, 2005 5.401 5.433 5.401 5.433 130,028 -0.05(-0.97%)
Feb 17, 2005 5.499 5.508 5.459 5.486 77,478 -0.01(-0.24%)
Feb 16, 2005 5.490 5.517 5.490 5.499 26,050 -0.00(-0.08%)
Feb 15, 2005 5.508 5.522 5.504 5.504 85,562 -0.02(-0.40%)
Feb 14, 2005 5.513 5.530 5.495 5.526 100,384 +0.02(+0.40%)
Feb 11, 2005 5.513 5.517 5.490 5.504 47,609 +0.00(+0.00%)
Feb 10, 2005 5.517 5.517 5.490 5.504 74,109 -0.01(-0.24%)
Feb 09, 2005 5.508 5.522 5.486 5.517 94,770 +0.01(+0.16%)
Feb 08, 2005 5.490 5.526 5.490 5.508 116,778 -0.01(-0.16%)
Feb 07, 2005 5.522 5.522 5.490 5.517 87,134 +0.00(+0.08%)
Feb 04, 2005 5.526 5.530 5.504 5.513 110,939 +0.00(+0.08%)
Feb 03, 2005 5.486 5.508 5.468 5.508 122,617 -0.01(-0.24%)
Feb 02, 2005 5.504 5.522 5.477 5.522 115,880 +0.02(+0.40%)
Feb 01, 2005 5.473 5.508 5.468 5.499 83,766 +0.03(+0.57%)
Jan 31, 2005 5.468 5.468 5.433 5.468 50,529 +0.01(+0.16%)
Jan 28, 2005 5.450 5.459 5.446 5.459 26,499 +0.01(+0.25%)
Jan 27, 2005 5.450 5.450 5.428 5.446 52,774 +0.00(+0.08%)
Jan 26, 2005 5.450 5.450 5.433 5.441 75,681 +0.01(+0.16%)
Jan 25, 2005 5.450 5.450 5.419 5.433 83,766 -0.02(-0.33%)
Jan 24, 2005 5.477 5.477 5.441 5.450 88,257 -0.03(-0.48%)
Jan 21, 2005 5.477 5.477 5.455 5.477 44,465 +0.02(+0.32%)
Jan 20, 2005 5.473 5.486 5.455 5.459 82,194 -0.02(-0.33%)
Jan 19, 2005 5.481 5.490 5.464 5.477 91,626 -0.00(-0.08%)
Jan 18, 2005 5.455 5.481 5.446 5.481 245,010 -0.02(-0.40%)
Jan 14, 2005 5.522 5.571 5.504 5.504 106,897 -0.04(-0.64%)
Jan 13, 2005 5.544 5.575 5.535 5.539 119,698 -0.00(-0.08%)
Jan 12, 2005 5.602 5.606 5.544 5.544 55,245 -0.02(-0.40%)
Jan 11, 2005 5.544 5.588 5.535 5.566 41,546 +0.02(+0.32%)
Jan 10, 2005 5.566 5.575 5.535 5.548 38,402 +0.01(+0.16%)
Jan 07, 2005 5.539 5.553 5.522 5.539 43,342 +0.02(+0.40%)
Jan 06, 2005 5.522 5.522 5.504 5.517 33,461 +0.03(+0.49%)
Jan 05, 2005 5.473 5.566 5.433 5.490 99,486 +0.02(+0.41%)
Jan 04, 2005 5.477 5.486 5.450 5.468 50,304 +0.00(+0.08%)
Jan 03, 2005 5.464 5.464 5.450 5.464 40,647 +0.00(+0.00%)
Dec 31, 2004 5.410 5.464 5.388 5.464 85,113 +0.05(+0.99%)
Dec 30, 2004 5.415 5.433 5.388 5.410 83,766 +0.03(+0.50%)
Dec 29, 2004 5.388 5.424 5.384 5.384 152,485 -0.01(-0.16%)
Dec 28, 2004 5.406 5.419 5.388 5.392 78,825 -0.00(-0.01%)
Dec 27, 2004 5.415 5.424 5.392 5.392 82,643 -0.03(-0.57%)
Dec 23, 2004 5.428 5.450 5.410 5.424 127,109 -0.00(-0.08%)
Dec 22, 2004 5.437 5.441 5.419 5.428 69,393 +0.01(+0.25%)
Dec 21, 2004 5.410 5.450 5.410 5.415 92,075 -0.04(-0.82%)
Dec 20, 2004 5.450 5.522 5.450 5.459 80,846 +0.02(+0.33%)
Dec 17, 2004 5.486 5.490 5.428 5.441 65,575 -0.04(-0.73%)
Dec 16, 2004 5.508 5.508 5.481 5.481 72,986 -0.00(-0.06%)
Dec 15, 2004 5.508 5.513 5.481 5.485 65,575 -0.02(-0.35%)
Dec 14, 2004 5.477 5.504 5.441 5.504 73,435 +0.02(+0.32%)
Dec 13, 2004 5.490 5.495 5.477 5.486 43,791 -0.00(-0.08%)
Dec 10, 2004 5.468 5.517 5.450 5.490 58,389 +0.06(+1.07%)
Dec 09, 2004 5.406 5.477 5.397 5.433 113,185 +0.00(+0.08%)
Dec 08, 2004 5.406 5.428 5.388 5.428 111,164 +0.03(+0.49%)
Dec 07, 2004 5.392 5.415 5.384 5.401 58,389 +0.00(+0.08%)
Dec 06, 2004 5.397 5.415 5.392 5.397 73,211 -0.02(-0.41%)
Dec 03, 2004 5.410 5.450 5.388 5.419 83,317 +0.05(+1.00%)
Dec 02, 2004 5.410 5.410 5.366 5.366 63,105 -0.05(-0.90%)
Dec 01, 2004 5.406 5.428 5.379 5.415 90,054 +0.01(+0.16%)
Nov 30, 2004 5.419 5.424 5.392 5.406 117,676 -0.04(-0.82%)
Nov 29, 2004 5.495 5.504 5.446 5.450 65,800 -0.05(-0.89%)
Nov 26, 2004 5.495 5.513 5.473 5.499 24,254 +0.01(+0.16%)
Nov 24, 2004 5.504 5.504 5.477 5.490 15,046 -0.00(-0.08%)
Nov 23, 2004 5.504 5.513 5.473 5.495 30,317 -0.00(-0.08%)
Nov 22, 2004 5.468 5.522 5.446 5.499 95,219 -0.00(-0.08%)
Nov 19, 2004 5.517 5.517 5.464 5.504 54,796 -0.00(-0.08%)
Nov 18, 2004 5.495 5.517 5.486 5.508 57,940 +0.02(+0.41%)
Nov 17, 2004 5.473 5.486 5.464 5.486 42,444 +0.03(+0.49%)
Nov 16, 2004 5.473 5.486 5.446 5.459 63,779 +0.01(+0.16%)
Nov 15, 2004 5.441 5.464 5.437 5.450 31,215 +0.01(+0.25%)
Nov 12, 2004 5.459 5.459 5.433 5.437 36,605 +0.02(+0.33%)
Nov 11, 2004 5.450 5.468 5.406 5.419 97,465 -0.04(-0.82%)
Nov 10, 2004 5.428 5.464 5.401 5.464 55,245 +0.04(+0.74%)
Nov 09, 2004 5.428 5.428 5.384 5.424 50,753 +0.00(+0.00%)
Nov 08, 2004 5.513 5.513 5.348 5.424 132,274 -0.11(-1.93%)
Nov 05, 2004 5.593 5.593 5.530 5.530 124,189 -0.10(-1.82%)
Nov 04, 2004 5.646 5.651 5.620 5.633 33,012 +0.00(+0.08%)
Nov 03, 2004 5.646 5.646 5.615 5.628 37,728 -0.01(-0.17%)
Nov 02, 2004 5.624 5.651 5.624 5.638 42,219 +0.00(+0.01%)
Nov 01, 2004 5.620 5.646 5.615 5.637 30,317 +0.04(+0.64%)
Oct 29, 2004 5.615 5.624 5.597 5.602 53,448 +0.01(+0.16%)
Oct 28, 2004 5.628 5.633 5.588 5.593 46,262 -0.03(-0.55%)
Oct 27, 2004 5.664 5.673 5.624 5.624 45,588 -0.02(-0.39%)
Oct 26, 2004 5.628 5.655 5.624 5.646 21,559 +0.02(+0.40%)
Oct 25, 2004 5.637 5.660 5.620 5.624 25,826 -0.01(-0.24%)
Oct 22, 2004 5.646 5.651 5.633 5.637 38,402 -0.02(-0.31%)
Oct 21, 2004 5.660 5.664 5.642 5.655 13,474 +0.00(+0.00%)
Oct 20, 2004 5.651 5.664 5.628 5.655 53,897 +0.00(+0.00%)
Oct 19, 2004 5.677 5.677 5.651 5.655 48,732 -0.01(-0.16%)
Oct 18, 2004 5.637 5.673 5.637 5.664 29,643 +0.02(+0.32%)
Oct 15, 2004 5.646 5.660 5.633 5.646 52,325 -0.02(-0.39%)
Oct 14, 2004 5.664 5.677 5.637 5.668 68,719 +0.04(+0.63%)
Oct 13, 2004 5.620 5.655 5.615 5.633 44,016 -0.00(-0.08%)
Oct 12, 2004 5.611 5.646 5.611 5.637 56,143 +0.03(+0.48%)
Oct 11, 2004 5.606 5.646 5.606 5.611 29,868 -0.00(-0.08%)
Oct 08, 2004 5.615 5.651 5.597 5.615 89,380 +0.04(+0.64%)
Oct 07, 2004 5.557 5.579 5.553 5.579 51,876 +0.01(+0.24%)
Oct 06, 2004 5.593 5.611 5.566 5.566 70,740 -0.02(-0.40%)
Oct 05, 2004 5.571 5.602 5.571 5.588 38,851 +0.01(+0.24%)
Oct 04, 2004 5.628 5.628 5.566 5.575 50,753 -0.03(-0.56%)
Oct 01, 2004 5.664 5.664 5.597 5.606 35,033 -0.04(-0.79%)
Sep 30, 2004 5.646 5.673 5.606 5.651 87,583 -0.00(-0.08%)
Sep 29, 2004 5.686 5.686 5.655 5.655 81,745 -0.04(-0.78%)
Sep 28, 2004 5.673 5.700 5.668 5.700 80,846 +0.02(+0.39%)
Sep 27, 2004 5.735 5.735 5.677 5.677 105,549 -0.04(-0.62%)
Sep 24, 2004 5.726 5.726 5.700 5.713 42,893 -0.02(-0.39%)
Sep 23, 2004 5.722 5.740 5.709 5.735 26,275 +0.03(+0.47%)
Sep 22, 2004 5.713 5.717 5.691 5.709 36,381 -0.01(-0.16%)
Sep 21, 2004 5.717 5.722 5.700 5.717 67,821 -0.00(-0.08%)
Sep 20, 2004 5.713 5.731 5.691 5.722 68,046 -0.02(-0.31%)
Sep 17, 2004 5.758 5.780 5.722 5.740 68,944 -0.00(-0.08%)
Sep 16, 2004 5.704 5.766 5.700 5.744 82,643 +0.01(+0.23%)
Sep 15, 2004 5.829 5.829 5.717 5.731 81,745 -0.08(-1.30%)
Sep 14, 2004 5.856 5.856 5.802 5.807 55,694 -0.05(-0.84%)
Sep 13, 2004 5.891 5.900 5.833 5.856 61,757 +0.00(+0.08%)
Sep 10, 2004 5.838 5.864 5.807 5.851 37,953 +0.03(+0.46%)
Sep 09, 2004 5.802 5.860 5.802 5.824 46,037 +0.02(+0.38%)
Sep 08, 2004 5.842 5.842 5.802 5.802 41,546 -0.04(-0.76%)
Sep 07, 2004 5.882 5.887 5.811 5.847 48,283 -0.05(-0.91%)
Sep 03, 2004 5.838 5.900 5.789 5.900 33,461 +0.05(+0.91%)
Sep 02, 2004 5.873 5.878 5.847 5.847 64,901 -0.01(-0.15%)
Sep 01, 2004 5.833 5.904 5.833 5.856 34,809 +0.06(+1.00%)
Aug 31, 2004 5.753 5.798 5.740 5.798 77,478 +0.06(+1.09%)
Aug 30, 2004 5.709 5.766 5.695 5.735 60,635 +0.00(+0.00%)
Aug 27, 2004 5.713 5.744 5.677 5.735 91,626 +0.04(+0.70%)
Aug 26, 2004 5.700 5.713 5.673 5.695 20,885 +0.03(+0.47%)
Aug 25, 2004 5.691 5.700 5.646 5.668 52,774 +0.01(+0.16%)
Aug 24, 2004 5.655 5.682 5.655 5.660 58,613 +0.00(+0.08%)
Aug 23, 2004 5.664 5.673 5.655 5.655 28,745 +0.00(+0.00%)
Aug 20, 2004 5.695 5.700 5.646 5.655 57,041 -0.07(-1.17%)
Aug 19, 2004 5.695 5.722 5.682 5.722 48,508 +0.04(+0.63%)
Aug 18, 2004 5.722 5.722 5.677 5.686 90,952 -0.04(-0.62%)
Aug 17, 2004 5.700 5.731 5.691 5.722 47,834 +0.02(+0.39%)
Aug 16, 2004 5.722 5.731 5.682 5.700 32,563 +0.01(+0.23%)
Aug 13, 2004 5.655 5.717 5.655 5.686 37,279 +0.03(+0.55%)
Aug 12, 2004 5.660 5.682 5.646 5.655 61,982 -0.00(-0.08%)
Aug 11, 2004 5.646 5.660 5.637 5.660 12,351 +0.03(+0.47%)
Aug 10, 2004 5.664 5.664 5.633 5.633 36,381 +0.00(+0.00%)
Aug 09, 2004 5.651 5.695 5.628 5.633 61,084 -0.06(-1.02%)
Aug 06, 2004 5.682 5.700 5.682 5.691 50,304 +0.05(+0.95%)
Aug 05, 2004 5.633 5.646 5.611 5.637 33,461 -0.00(-0.08%)
Aug 04, 2004 5.633 5.646 5.611 5.642 55,020 +0.01(+0.24%)
Aug 03, 2004 5.588 5.628 5.588 5.628 23,131 +0.02(+0.32%)
Aug 02, 2004 5.602 5.615 5.575 5.611 27,622 +0.04(+0.80%)
Jul 30, 2004 5.588 5.588 5.553 5.566 29,419 +0.02(+0.32%)
Jul 29, 2004 5.548 5.566 5.522 5.548 48,058 +0.01(+0.24%)
Jul 28, 2004 5.522 5.548 5.522 5.535 24,927 +0.02(+0.32%)
Jul 27, 2004 5.575 5.615 5.499 5.517 65,800 -0.09(-1.59%)
Jul 26, 2004 5.633 5.633 5.566 5.606 20,885 -0.00(-0.08%)
Jul 23, 2004 5.539 5.664 5.539 5.611 18,415 +0.06(+1.04%)
Jul 22, 2004 5.526 5.588 5.526 5.553 41,546 -0.02(-0.40%)
Jul 21, 2004 5.588 5.611 5.544 5.575 71,863 -0.07(-1.26%)
Jul 20, 2004 5.642 5.651 5.615 5.646 57,266 +0.03(+0.48%)
Jul 19, 2004 5.611 5.642 5.611 5.620 50,753 +0.01(+0.16%)
Jul 16, 2004 5.593 5.611 5.593 5.611 33,237 +0.04(+0.72%)
Jul 15, 2004 5.548 5.575 5.548 5.571 25,152 -0.00(-0.08%)
Jul 14, 2004 5.562 5.575 5.544 5.575 33,237 +0.03(+0.56%)
Jul 13, 2004 5.548 5.562 5.535 5.544 54,796 +0.02(+0.32%)
Jul 12, 2004 5.553 5.553 5.526 5.526 57,266 -0.00(-0.08%)
Jul 09, 2004 5.535 5.544 5.495 5.530 48,058 +0.03(+0.49%)
Jul 08, 2004 5.544 5.562 5.499 5.504 32,338 -0.00(-0.08%)
Jul 07, 2004 5.517 5.517 5.486 5.508 52,550 +0.02(+0.41%)
Jul 06, 2004 5.499 5.504 5.468 5.486 31,889 +0.01(+0.16%)
Jul 02, 2004 5.464 5.557 5.464 5.477 50,080 +0.01(+0.24%)
Jul 01, 2004 5.455 5.473 5.406 5.464 61,757 +0.06(+1.07%)
Jun 30, 2004 5.406 5.433 5.388 5.406 28,970 +0.01(+0.25%)
Jun 29, 2004 5.397 5.401 5.375 5.392 40,872 +0.00(+0.00%)
Jun 28, 2004 5.419 5.419 5.366 5.392 44,241 +0.00(+0.08%)
Jun 25, 2004 5.424 5.428 5.388 5.388 19,987 -0.02(-0.33%)
Jun 24, 2004 5.388 5.428 5.388 5.406 23,804 +0.00(+0.08%)
Jun 23, 2004 5.415 5.477 5.379 5.401 67,821 -0.06(-1.06%)
Jun 22, 2004 5.517 5.522 5.459 5.459 64,228 -0.08(-1.45%)
Jun 21, 2004 5.499 5.588 5.495 5.539 75,456 +0.05(+0.89%)
Jun 18, 2004 5.481 5.571 5.424 5.490 91,626 +0.03(+0.49%)
Jun 17, 2004 5.446 5.464 5.415 5.464 43,567 +0.05(+0.99%)
Jun 16, 2004 5.397 5.450 5.379 5.410 47,160 +0.02(+0.33%)
Jun 15, 2004 5.339 5.392 5.303 5.392 102,630 +0.04(+0.83%)
Jun 14, 2004 5.375 5.375 5.321 5.348 43,567 -0.01(-0.17%)
Jun 10, 2004 5.419 5.419 5.343 5.357 63,779 -0.02(-0.41%)
Jun 09, 2004 5.446 5.446 5.379 5.379 55,919 -0.03(-0.58%)
Jun 08, 2004 5.477 5.486 5.410 5.410 31,215 -0.02(-0.33%)
Jun 07, 2004 5.446 5.464 5.428 5.428 14,821 +0.02(+0.41%)
Jun 04, 2004 5.388 5.446 5.388 5.406 77,702 -0.04(-0.74%)
Jun 03, 2004 5.477 5.490 5.446 5.446 38,851 -0.02(-0.33%)
Jun 02, 2004 5.441 5.473 5.433 5.464 50,080 +0.04(+0.82%)
Jun 01, 2004 5.410 5.450 5.397 5.419 45,813 +0.00(+0.08%)
May 28, 2004 5.379 5.464 5.379 5.415 70,740 -0.01(-0.16%)
May 27, 2004 5.415 5.495 5.401 5.424 85,787 -0.03(-0.49%)
May 26, 2004 5.366 5.450 5.366 5.450 82,418 +0.07(+1.24%)
May 25, 2004 5.361 5.468 5.335 5.384 84,664 +0.01(+0.25%)
May 24, 2004 5.464 5.490 5.357 5.370 38,851 -0.05(-0.90%)
May 21, 2004 5.459 5.477 5.419 5.419 13,923 -0.00(-0.08%)
May 20, 2004 5.401 5.522 5.397 5.424 49,855 -0.01(-0.16%)
May 19, 2004 5.517 5.517 5.388 5.433 42,219 +0.00(+0.00%)
May 18, 2004 5.415 5.522 5.370 5.433 36,830 -0.02(-0.33%)
May 17, 2004 5.348 5.522 5.348 5.450 46,262 +0.09(+1.66%)
May 14, 2004 5.343 5.388 5.343 5.361 34,584 +0.03(+0.58%)
May 13, 2004 5.388 5.392 5.299 5.330 48,058 -0.06(-1.16%)
May 12, 2004 5.343 5.392 5.343 5.392 61,982 +0.05(+0.92%)
May 11, 2004 5.299 5.343 5.294 5.343 72,312 +0.05(+1.01%)
May 10, 2004 5.308 5.321 5.232 5.290 71,863 -0.03(-0.59%)
May 07, 2004 5.415 5.415 5.321 5.321 57,715 -0.11(-2.05%)
May 06, 2004 5.526 5.526 5.428 5.433 27,173 -0.07(-1.29%)
May 05, 2004 5.530 5.575 5.473 5.504 60,410 -0.03(-0.48%)
May 04, 2004 5.579 5.593 5.530 5.530 39,300 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.