Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.890 7.890 7.310 7.550 41,489 -0.30(-3.82%)
Apr 29, 2019 7.750 7.850 7.624 7.850 56,008 +0.11(+1.42%)
Apr 26, 2019 7.330 7.740 7.250 7.740 89,400 +0.55(+7.65%)
Apr 25, 2019 7.040 7.190 6.950 7.190 18,144 +0.19(+2.71%)
Apr 24, 2019 6.770 7.070 6.770 7.000 44,078 +0.17(+2.49%)
Apr 23, 2019 6.690 6.850 6.690 6.830 18,513 +0.18(+2.71%)
Apr 22, 2019 6.670 6.700 6.650 6.650 23,733 -0.05(-0.75%)
Apr 18, 2019 6.700 6.729 6.675 6.700 15,200 +0.01(+0.15%)
Apr 17, 2019 6.680 6.780 6.680 6.690 11,807 -0.01(-0.15%)
Apr 16, 2019 6.670 6.740 6.670 6.700 9,669 +0.03(+0.45%)
Apr 15, 2019 6.750 6.830 6.670 6.670 48,481 -0.16(-2.34%)
Apr 12, 2019 7.130 7.130 6.820 6.830 19,200 -0.31(-4.34%)
Apr 11, 2019 6.790 7.140 6.790 7.140 29,984 +0.30(+4.39%)
Apr 10, 2019 6.820 6.980 6.820 6.840 19,993 +0.01(+0.15%)
Apr 09, 2019 6.810 6.860 6.780 6.830 16,435 -0.01(-0.15%)
Apr 08, 2019 6.760 6.890 6.740 6.840 37,067 -0.04(-0.58%)
Apr 05, 2019 6.830 7.040 6.780 6.880 31,900 -0.02(-0.29%)
Apr 04, 2019 6.700 7.040 6.705 6.900 58,874 +0.20(+2.99%)
Apr 03, 2019 6.710 6.750 6.670 6.700 45,710 -0.05(-0.74%)
Apr 02, 2019 6.680 6.870 6.650 6.750 79,026 -0.10(-1.46%)
Apr 01, 2019 6.950 7.085 6.850 6.850 30,842 +0.00(+0.00%)
Mar 29, 2019 6.850 6.940 6.850 6.850 23,600 +0.00(+0.00%)
Mar 28, 2019 6.830 6.930 6.810 6.850 16,584 +0.01(+0.15%)
Mar 27, 2019 6.940 6.970 6.780 6.840 22,447 -0.09(-1.30%)
Mar 26, 2019 6.940 6.980 6.890 6.930 25,601 -0.02(-0.29%)
Mar 25, 2019 6.930 7.058 6.870 6.950 45,446 -0.05(-0.71%)
Mar 22, 2019 7.300 7.320 7.000 7.000 40,500 -0.32(-4.37%)
Mar 21, 2019 7.250 7.446 7.200 7.320 22,957 +0.00(+0.00%)
Mar 20, 2019 7.270 7.420 7.250 7.320 30,685 +0.11(+1.53%)
Mar 19, 2019 7.200 7.270 7.110 7.210 84,222 +0.06(+0.84%)
Mar 18, 2019 7.210 7.300 7.150 7.150 162,163 -0.10(-1.38%)
Mar 15, 2019 7.320 7.440 7.250 7.250 55,200 +0.05(+0.69%)
Mar 14, 2019 7.170 7.490 7.130 7.200 101,715 +0.07(+0.98%)
Mar 13, 2019 6.990 7.200 6.774 7.130 106,477 +0.10(+1.42%)
Mar 12, 2019 6.740 7.130 6.740 7.030 70,657 +0.28(+4.15%)
Mar 11, 2019 6.800 6.854 6.750 6.750 61,741 -0.15(-2.17%)
Mar 08, 2019 6.670 6.980 6.670 6.900 40,400 +0.15(+2.22%)
Mar 07, 2019 6.730 6.840 6.680 6.750 79,780 -0.04(-0.59%)
Mar 06, 2019 7.250 7.310 6.720 6.790 128,363 -0.49(-6.73%)
Mar 05, 2019 7.330 7.440 7.250 7.280 42,848 -0.09(-1.22%)
Mar 04, 2019 7.260 7.430 7.250 7.370 80,418 +0.09(+1.24%)
Mar 01, 2019 7.510 7.680 7.200 7.280 111,500 -0.26(-3.45%)
Feb 28, 2019 7.320 7.590 7.320 7.540 78,857 +0.20(+2.72%)
Feb 27, 2019 8.010 8.093 7.300 7.340 207,574 -0.76(-9.38%)
Feb 26, 2019 8.150 8.251 8.030 8.100 81,949 -0.07(-0.86%)
Feb 25, 2019 8.300 8.410 8.160 8.170 109,529 -0.16(-1.92%)
Feb 22, 2019 8.370 8.420 8.200 8.330 99,400 -0.06(-0.72%)
Feb 21, 2019 8.460 8.460 8.260 8.390 93,829 -0.06(-0.71%)
Feb 20, 2019 8.370 8.490 8.300 8.450 289,007 +0.02(+0.24%)
Feb 19, 2019 8.280 8.500 8.210 8.430 155,334 +0.15(+1.81%)
Feb 15, 2019 8.580 8.580 8.050 8.280 155,200 -0.30(-3.50%)
Feb 14, 2019 8.540 8.650 8.500 8.580 153,311 +0.08(+0.94%)
Feb 13, 2019 8.100 8.500 8.100 8.500 166,219 +0.40(+4.94%)
Feb 12, 2019 8.340 8.400 7.950 8.100 201,271 -0.14(-1.70%)
Feb 11, 2019 8.000 8.250 7.990 8.240 415,143 +0.32(+4.04%)
Feb 08, 2019 7.800 7.990 7.650 7.920 204,500 +0.19(+2.46%)
Feb 07, 2019 7.620 7.800 7.490 7.730 127,553 +0.25(+3.34%)
Feb 06, 2019 7.650 7.940 7.300 7.480 119,210 +0.14(+1.91%)
Feb 05, 2019 7.350 7.350 7.310 7.340 69,901 +0.02(+0.27%)
Feb 04, 2019 7.300 7.330 7.230 7.320 118,414 +0.11(+1.53%)
Feb 01, 2019 7.280 7.300 7.200 7.210 39,500 -0.04(-0.55%)
Jan 31, 2019 7.290 7.290 7.170 7.250 36,950 +0.08(+1.12%)
Jan 30, 2019 7.290 7.300 7.150 7.170 59,103 -0.05(-0.69%)
Jan 29, 2019 7.290 7.290 7.140 7.220 27,675 -0.05(-0.69%)
Jan 28, 2019 7.350 7.400 7.170 7.270 118,967 +0.07(+0.97%)
Jan 25, 2019 7.130 7.300 7.130 7.200 88,600 +0.12(+1.69%)
Jan 24, 2019 6.970 7.140 6.970 7.080 47,440 +0.17(+2.46%)
Jan 23, 2019 6.970 7.095 6.820 6.910 41,626 -0.11(-1.57%)
Jan 22, 2019 7.250 7.270 6.870 7.020 145,437 +0.05(+0.72%)
Jan 18, 2019 7.030 7.090 6.950 6.970 71,400 -0.06(-0.85%)
Jan 17, 2019 7.200 7.200 7.020 7.030 48,896 -0.15(-2.09%)
Jan 16, 2019 6.990 7.190 6.936 7.180 77,542 +0.28(+4.06%)
Jan 15, 2019 7.000 7.100 6.900 6.900 178,353 -0.05(-0.72%)
Jan 14, 2019 7.000 7.150 6.670 6.950 384,953 +0.45(+6.92%)
Jan 11, 2019 6.320 6.500 6.300 6.500 82,100 +0.13(+2.04%)
Jan 10, 2019 6.310 6.510 6.310 6.370 82,411 -0.04(-0.62%)
Jan 09, 2019 6.330 6.800 6.270 6.410 76,771 +0.06(+0.94%)
Jan 08, 2019 6.060 6.350 6.050 6.350 63,930 +0.25(+4.10%)
Jan 07, 2019 5.950 6.150 5.948 6.100 14,581 +0.17(+2.87%)
Jan 04, 2019 5.900 5.980 5.840 5.930 8,200 +0.06(+1.02%)
Jan 03, 2019 5.870 5.910 5.800 5.870 12,696 +0.00(+0.00%)
Jan 02, 2019 5.720 5.870 5.720 5.870 8,489 +0.15(+2.62%)
Dec 31, 2018 5.760 5.790 5.700 5.720 26,100 -0.05(-0.87%)
Dec 28, 2018 5.730 5.840 5.700 5.770 10,300 +0.08(+1.41%)
Dec 27, 2018 5.630 5.735 5.630 5.690 13,957 +0.10(+1.79%)
Dec 26, 2018 5.610 5.620 5.510 5.590 13,725 +0.04(+0.72%)
Dec 24, 2018 5.600 5.620 5.550 5.550 5,300 -0.05(-0.89%)
Dec 21, 2018 5.640 5.680 5.560 5.600 29,500 -0.06(-1.06%)
Dec 20, 2018 5.720 5.750 5.550 5.660 50,072 -0.14(-2.50%)
Dec 19, 2018 5.730 5.970 5.730 5.805 14,281 +0.02(+0.43%)
Dec 18, 2018 5.820 5.960 5.750 5.780 11,653 -0.10(-1.70%)
Dec 17, 2018 5.900 5.980 5.730 5.880 12,189 -0.08(-1.34%)
Dec 14, 2018 5.960 6.190 5.900 5.960 37,000 -0.07(-1.16%)
Dec 13, 2018 6.021 6.080 5.951 6.030 5,907 +0.00(+0.00%)
Dec 12, 2018 6.200 6.200 6.021 6.030 8,506 -0.17(-2.74%)
Dec 11, 2018 6.080 6.200 5.970 6.200 18,186 +0.15(+2.48%)
Dec 10, 2018 6.000 6.120 5.970 6.050 16,152 +0.04(+0.67%)
Dec 07, 2018 6.080 6.080 6.010 6.010 8,400 -0.11(-1.80%)
Dec 06, 2018 6.000 6.200 6.000 6.120 15,024 -0.02(-0.33%)
Dec 04, 2018 6.110 6.150 6.000 6.140 17,000 -0.06(-0.97%)
Dec 03, 2018 6.230 6.260 6.120 6.200 21,542 -0.08(-1.27%)
Nov 30, 2018 6.490 6.490 6.280 6.280 25,000 -0.15(-2.33%)
Nov 29, 2018 6.300 6.686 6.270 6.430 189,538 +0.20(+3.21%)
Nov 28, 2018 5.610 6.250 5.610 6.230 274,519 +0.90(+16.89%)
Nov 27, 2018 5.300 5.370 5.245 5.330 20,143 +0.03(+0.57%)
Nov 26, 2018 5.250 5.300 5.231 5.300 9,267 +0.06(+1.15%)
Nov 23, 2018 5.110 5.240 5.110 5.240 5,700 +0.13(+2.54%)
Nov 21, 2018 5.110 5.110 5.110 0 -0.03(-0.58%)
Nov 20, 2018 5.170 5.170 5.059 5.140 12,572 -0.04(-0.77%)
Nov 19, 2018 5.110 5.180 5.085 5.180 14,225 +0.13(+2.57%)
Nov 16, 2018 5.040 5.150 5.020 5.050 18,100 -0.09(-1.75%)
Nov 15, 2018 5.130 5.150 5.050 5.140 10,094 +0.03(+0.59%)
Nov 14, 2018 5.190 5.190 5.080 5.110 10,117 -0.08(-1.54%)
Nov 13, 2018 5.070 5.190 5.060 5.190 14,686 +0.13(+2.57%)
Nov 12, 2018 5.210 5.210 5.050 5.060 22,639 -0.10(-1.94%)
Nov 09, 2018 5.200 5.300 5.120 5.160 15,800 -0.12(-2.27%)
Nov 08, 2018 5.070 5.280 5.070 5.280 46,040 +0.16(+3.13%)
Nov 07, 2018 5.130 5.240 5.080 5.120 25,817 -0.03(-0.58%)
Nov 06, 2018 5.150 5.230 5.100 5.150 9,687 -0.03(-0.58%)
Nov 05, 2018 5.200 5.280 5.179 5.180 10,324 +0.03(+0.58%)
Nov 02, 2018 5.200 5.250 5.150 5.150 10,700 -0.08(-1.53%)
Nov 01, 2018 5.260 5.300 5.200 5.230 14,971 -0.05(-0.95%)
Oct 31, 2018 5.180 5.280 5.100 5.280 16,907 +0.10(+1.93%)
Oct 30, 2018 5.110 5.180 5.059 5.180 5,409 +0.09(+1.77%)
Oct 29, 2018 5.140 5.210 5.082 5.090 10,838 -0.05(-0.97%)
Oct 26, 2018 5.100 5.280 5.010 5.140 19,000 -0.02(-0.39%)
Oct 25, 2018 5.210 5.300 5.120 5.160 25,800 +0.01(+0.19%)
Oct 24, 2018 5.160 5.160 5.070 5.150 15,315 +0.00(+0.09%)
Oct 23, 2018 5.099 5.230 5.025 5.146 12,847 -0.02(-0.47%)
Oct 22, 2018 5.220 5.253 5.170 5.170 7,676 -0.13(-2.45%)
Oct 19, 2018 5.270 5.300 5.140 5.300 7,200 +0.08(+1.53%)
Oct 18, 2018 5.190 5.320 5.190 5.220 86,838 -0.02(-0.38%)
Oct 17, 2018 5.250 5.260 5.140 5.240 7,539 -0.01(-0.19%)
Oct 16, 2018 5.170 5.250 5.110 5.250 26,392 +0.11(+2.14%)
Oct 15, 2018 5.010 5.270 5.010 5.140 27,974 +0.08(+1.58%)
Oct 12, 2018 5.080 5.130 5.060 5.060 55,100 -0.01(-0.20%)
Oct 11, 2018 5.020 5.170 5.000 5.070 52,513 -0.03(-0.59%)
Oct 10, 2018 5.280 5.280 5.100 5.100 25,067 -0.15(-2.86%)
Oct 09, 2018 5.230 5.350 5.200 5.250 31,262 -0.05(-0.94%)
Oct 08, 2018 5.490 5.490 5.250 5.300 13,761 +0.06(+1.15%)
Oct 05, 2018 5.290 5.350 5.200 5.240 43,700 -0.09(-1.69%)
Oct 04, 2018 5.320 5.370 5.200 5.330 39,309 -0.03(-0.56%)
Oct 03, 2018 5.320 5.400 5.270 5.360 13,916 +0.02(+0.37%)
Oct 02, 2018 5.330 5.340 5.180 5.340 34,691 +0.01(+0.19%)
Oct 01, 2018 5.270 5.380 5.250 5.330 9,955 +0.06(+1.14%)
Sep 28, 2018 5.280 5.370 5.250 5.270 10,500 -0.04(-0.75%)
Sep 27, 2018 5.410 5.430 5.270 5.310 26,265 -0.05(-0.93%)
Sep 26, 2018 5.390 5.425 5.320 5.360 20,301 -0.04(-0.74%)
Sep 25, 2018 5.540 5.580 5.400 5.400 18,195 -0.10(-1.82%)
Sep 24, 2018 5.490 5.580 5.400 5.500 18,323 +0.03(+0.55%)
Sep 21, 2018 5.420 5.470 5.105 5.470 14,800 +0.01(+0.18%)
Sep 20, 2018 5.400 5.500 5.400 5.460 22,576 +0.02(+0.37%)
Sep 19, 2018 5.380 5.480 5.380 5.440 15,692 +0.05(+0.93%)
Sep 18, 2018 5.380 5.440 5.370 5.390 25,593 +0.01(+0.19%)
Sep 17, 2018 5.380 5.420 5.360 5.380 18,135 +0.00(+0.00%)
Sep 14, 2018 5.400 5.420 5.380 5.380 18,100 -0.02(-0.37%)
Sep 13, 2018 5.380 5.430 5.360 5.400 10,986 +0.02(+0.37%)
Sep 12, 2018 5.400 5.420 5.370 5.380 15,515 -0.02(-0.37%)
Sep 11, 2018 5.400 5.460 5.390 5.400 22,995 -0.03(-0.55%)
Sep 10, 2018 5.400 5.510 5.360 5.430 66,406 +0.03(+0.56%)
Sep 07, 2018 5.340 5.520 5.340 5.400 58,500 -0.05(-0.92%)
Sep 06, 2018 5.400 5.565 5.400 5.450 44,100 +0.03(+0.55%)
Sep 05, 2018 5.440 5.490 5.330 5.420 24,169 -0.07(-1.28%)
Sep 04, 2018 5.360 5.570 5.170 5.490 45,668 +0.00(+0.00%)
Aug 31, 2018 5.490 5.490 5.490 0 -0.08(-1.44%)
Aug 30, 2018 5.560 5.610 5.450 5.570 27,012 +0.04(+0.72%)
Aug 29, 2018 5.550 5.620 5.470 5.530 37,932 -0.07(-1.25%)
Aug 28, 2018 5.510 5.640 5.380 5.600 53,855 +0.07(+1.27%)
Aug 27, 2018 5.420 5.550 5.160 5.530 82,567 +0.03(+0.55%)
Aug 24, 2018 5.610 5.650 5.500 5.500 98,900 -0.10(-1.79%)
Aug 23, 2018 5.600 5.690 5.600 5.600 46,413 -0.01(-0.18%)
Aug 22, 2018 5.600 5.650 5.570 5.610 28,399 +0.01(+0.18%)
Aug 21, 2018 5.650 5.650 5.580 5.600 24,838 +0.02(+0.36%)
Aug 20, 2018 5.390 5.680 5.343 5.580 62,736 +0.08(+1.45%)
Aug 17, 2018 5.430 5.600 5.350 5.500 114,000 +0.15(+2.80%)
Aug 16, 2018 5.240 5.530 5.240 5.350 151,230 +0.08(+1.52%)
Aug 15, 2018 5.330 5.360 5.200 5.270 169,449 -0.10(-1.86%)
Aug 14, 2018 5.460 5.460 5.300 5.370 139,989 -0.14(-2.54%)
Aug 13, 2018 5.510 5.560 5.410 5.510 93,040 -0.07(-1.25%)
Aug 10, 2018 5.480 5.640 5.410 5.580 83,500 +0.09(+1.64%)
Aug 09, 2018 5.730 5.730 5.277 5.490 154,842 -0.02(-0.36%)
Aug 08, 2018 5.000 5.600 4.772 5.510 314,084 +0.26(+4.95%)
Aug 07, 2018 5.290 5.370 5.210 5.250 127,229 -0.03(-0.57%)
Aug 06, 2018 5.350 5.480 5.150 5.280 147,375 -0.03(-0.56%)
Aug 03, 2018 5.280 5.360 5.260 5.310 38,200 +0.06(+1.14%)
Aug 02, 2018 5.060 5.300 5.060 5.250 69,740 +0.11(+2.14%)
Aug 01, 2018 5.140 5.230 4.960 5.140 124,624 -0.04(-0.77%)
Jul 31, 2018 5.150 5.250 5.121 5.180 40,949 +0.00(+0.00%)
Jul 30, 2018 5.280 5.420 5.010 5.180 331,469 -0.17(-3.18%)
Jul 27, 2018 5.480 5.520 5.270 5.350 103,200 -0.18(-3.25%)
Jul 26, 2018 5.430 5.610 5.430 5.530 33,110 +0.04(+0.73%)
Jul 25, 2018 5.490 5.640 5.480 5.490 40,400 -0.07(-1.26%)
Jul 24, 2018 5.560 5.690 5.500 5.560 43,550 -0.02(-0.36%)
Jul 23, 2018 5.500 5.676 5.460 5.580 104,720 -0.07(-1.24%)
Jul 20, 2018 5.640 5.700 5.520 5.650 71,809 +0.02(+0.36%)
Jul 19, 2018 5.690 5.720 5.510 5.630 117,594 +0.02(+0.36%)
Jul 18, 2018 5.440 5.670 5.350 5.610 115,406 +0.19(+3.51%)
Jul 17, 2018 5.480 5.650 5.410 5.420 117,908 -0.09(-1.63%)
Jul 16, 2018 5.600 5.740 5.310 5.510 303,060 -0.33(-5.65%)
Jul 13, 2018 6.080 6.117 5.654 5.840 221,999 -0.28(-4.58%)
Jul 12, 2018 6.160 6.230 6.030 6.120 93,876 -0.06(-0.97%)
Jul 11, 2018 6.150 6.320 6.150 6.180 78,974 +0.02(+0.32%)
Jul 10, 2018 6.500 6.500 6.160 6.160 231,201 -0.34(-5.23%)
Jul 09, 2018 6.460 6.650 6.400 6.500 303,218 +0.15(+2.36%)
Jul 06, 2018 6.390 6.499 6.200 6.350 170,215 +0.07(+1.11%)
Jul 05, 2018 5.950 6.390 5.850 6.280 521,733 +0.36(+6.08%)
Jul 03, 2018 5.920 5.920 5.920 0 +0.22(+3.86%)
Jul 02, 2018 5.630 5.840 5.500 5.700 254,643 -0.13(-2.23%)
Jun 29, 2018 6.340 5.740 5.830 232,808 -0.54(-8.48%)
Jun 28, 2018 6.320 6.380 6.220 6.370 85,944 -0.01(-0.16%)
Jun 27, 2018 6.640 6.700 6.320 6.380 124,902 -0.22(-3.33%)
Jun 26, 2018 6.560 6.700 6.300 6.600 214,540 +0.20(+3.12%)
Jun 25, 2018 6.700 6.700 6.210 6.400 161,998 +0.04(+0.63%)
Jun 22, 2018 6.300 6.410 6.251 6.360 137,701 +0.13(+2.09%)
Jun 21, 2018 6.450 6.618 6.200 6.230 91,466 -0.14(-2.20%)
Jun 20, 2018 6.640 6.640 6.327 6.370 104,666 -0.13(-2.00%)
Jun 19, 2018 6.380 6.620 6.361 6.500 138,086 -0.04(-0.61%)
Jun 18, 2018 6.620 6.750 6.490 6.540 372,513 +0.18(+2.83%)
Jun 15, 2018 6.390 6.390 6.360 101,484 -0.03(-0.47%)
Jun 14, 2018 6.440 6.590 6.350 6.390 111,102 -0.04(-0.62%)
Jun 13, 2018 6.600 6.650 6.310 6.430 198,516 -0.18(-2.72%)
Jun 12, 2018 6.700 6.700 6.500 6.610 271,628 +0.17(+2.64%)
Jun 11, 2018 6.420 6.510 6.240 6.440 265,385 +0.21(+3.37%)
Jun 08, 2018 6.000 6.450 5.985 6.230 204,068 +0.28(+4.71%)
Jun 07, 2018 5.820 5.950 5.750 5.950 99,101 +0.29(+5.12%)
Jun 06, 2018 5.850 5.660 167,688 +0.09(+1.62%)
Jun 05, 2018 5.220 5.680 5.220 5.570 71,635 -0.03(-0.54%)
Jun 04, 2018 5.550 5.660 5.370 5.600 102,414 +0.19(+3.51%)
Jun 01, 2018 5.440 5.490 5.310 5.410 36,074 +0.05(+0.93%)
May 31, 2018 5.650 5.650 5.308 5.360 47,996 -0.03(-0.56%)
May 30, 2018 5.400 5.650 5.390 5.390 181,421 +0.01(+0.19%)
May 29, 2018 5.290 5.400 5.250 5.380 37,096 +0.12(+2.28%)
May 25, 2018 5.260 5.260 5.260 0 +0.08(+1.54%)
May 24, 2018 5.200 5.250 5.150 5.180 13,603 -0.09(-1.75%)
May 23, 2018 5.400 5.400 5.272 5.272 12,235 -0.13(-2.37%)
May 22, 2018 5.400 5.400 5.330 5.400 24,550 +0.07(+1.31%)
May 21, 2018 5.250 5.400 5.030 5.330 61,280 +0.03(+0.57%)
May 18, 2018 5.290 5.350 5.200 5.300 18,851 +0.05(+0.95%)
May 17, 2018 5.250 5.310 5.173 5.250 35,795 +0.04(+0.77%)
May 16, 2018 5.286 5.400 5.205 5.210 30,606 -0.03(-0.57%)
May 15, 2018 5.250 5.350 5.140 5.240 10,722 +0.02(+0.38%)
May 14, 2018 5.150 5.491 5.100 5.220 145,477 +0.10(+1.95%)
May 11, 2018 4.750 5.250 4.750 5.120 134,788 +0.42(+8.94%)
May 10, 2018 4.740 4.748 4.550 4.700 25,999 -0.05(-1.05%)
May 09, 2018 4.590 4.850 4.550 4.750 118,356 +0.75(+18.75%)
May 08, 2018 4.130 4.130 3.991 4.000 5,646 -0.12(-2.92%)
May 07, 2018 4.230 4.230 4.118 4.120 26,134 -0.11(-2.59%)
May 04, 2018 4.390 4.400 4.230 4.230 8,743 -0.13(-2.98%)
May 03, 2018 4.399 4.430 4.360 4.360 8,346 -0.06(-1.36%)
May 02, 2018 4.380 4.420 4.380 4.420 1,548 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.