Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.620 8.730 8.600 8.670 15,478 +0.01(+0.12%)
Apr 28, 2011 8.300 8.700 8.300 8.660 19,912 +0.30(+3.59%)
Apr 27, 2011 8.330 8.360 8.200 8.360 17,632 +0.00(+0.00%)
Apr 26, 2011 8.350 8.400 8.320 8.360 12,061 -0.01(-0.12%)
Apr 25, 2011 8.380 8.380 8.350 8.370 6,214 -0.06(-0.71%)
Apr 21, 2011 8.170 8.490 8.170 8.430 14,039 +0.33(+4.07%)
Apr 20, 2011 8.550 8.550 8.070 8.100 58,762 -0.28(-3.32%)
Apr 19, 2011 8.400 8.910 8.150 8.378 96,589 +0.08(+0.94%)
Apr 18, 2011 8.440 8.590 8.170 8.300 31,938 -0.20(-2.35%)
Apr 15, 2011 7.610 8.589 7.610 8.500 268,743 +1.41(+19.89%)
Apr 14, 2011 6.930 7.140 6.850 7.090 84,998 +0.08(+1.14%)
Apr 13, 2011 7.100 7.320 6.990 7.010 114,068 -0.04(-0.57%)
Apr 12, 2011 7.510 7.550 6.450 7.050 109,291 -0.48(-6.38%)
Apr 11, 2011 7.930 7.930 7.510 7.530 35,986 -0.40(-5.04%)
Apr 08, 2011 7.990 8.050 7.600 7.930 38,571 -0.05(-0.63%)
Apr 07, 2011 8.050 8.100 7.950 7.980 32,053 -0.11(-1.36%)
Apr 06, 2011 8.170 8.220 8.080 8.090 12,676 -0.08(-0.98%)
Apr 05, 2011 8.230 8.230 8.080 8.170 28,279 -0.04(-0.49%)
Apr 04, 2011 8.300 8.347 8.210 8.210 41,970 -0.04(-0.48%)
Apr 01, 2011 8.450 8.450 8.220 8.250 15,662 -0.16(-1.90%)
Mar 31, 2011 8.350 8.570 8.300 8.410 19,725 +0.10(+1.20%)
Mar 30, 2011 8.210 8.340 8.210 8.310 14,914 +0.07(+0.84%)
Mar 29, 2011 8.320 8.400 8.240 8.241 18,381 -0.16(-1.89%)
Mar 28, 2011 8.570 8.570 8.340 8.400 23,090 -0.20(-2.33%)
Mar 25, 2011 8.690 8.690 8.500 8.600 9,543 -0.10(-1.15%)
Mar 24, 2011 8.750 8.840 8.680 8.700 36,670 -0.03(-0.34%)
Mar 23, 2011 8.570 8.730 8.520 8.730 23,538 +0.17(+2.04%)
Mar 22, 2011 8.500 8.600 8.270 8.555 12,379 -0.00(-0.06%)
Mar 21, 2011 8.700 8.770 6.390 8.560 59,791 +0.22(+2.64%)
Mar 18, 2011 8.040 8.350 8.040 8.340 20,171 +0.32(+4.02%)
Mar 17, 2011 7.810 8.120 7.800 8.018 32,358 +0.19(+2.39%)
Mar 16, 2011 7.970 8.120 7.580 7.830 59,621 -0.20(-2.49%)
Mar 15, 2011 8.110 8.370 8.000 8.030 70,120 -0.34(-4.06%)
Mar 14, 2011 8.490 8.500 8.210 8.370 46,721 -0.10(-1.18%)
Mar 11, 2011 8.500 8.600 8.420 8.470 15,717 -0.10(-1.17%)
Mar 10, 2011 8.810 8.810 8.500 8.570 21,213 -0.26(-2.94%)
Mar 09, 2011 8.940 8.950 8.810 8.830 18,616 -0.11(-1.23%)
Mar 08, 2011 8.770 9.050 8.610 8.940 23,253 +0.06(+0.68%)
Mar 07, 2011 9.200 9.200 8.750 8.880 49,270 -0.12(-1.32%)
Mar 04, 2011 9.030 9.090 8.670 8.999 20,298 -0.03(-0.34%)
Mar 03, 2011 9.000 9.100 8.950 9.030 53,574 +0.22(+2.50%)
Mar 02, 2011 8.660 8.850 8.660 8.810 32,532 +0.16(+1.85%)
Mar 01, 2011 8.680 8.750 8.500 8.650 36,546 +0.18(+2.13%)
Feb 28, 2011 8.630 8.800 8.450 8.470 42,609 -0.18(-2.08%)
Feb 25, 2011 8.540 8.800 8.400 8.650 61,910 +0.20(+2.37%)
Feb 24, 2011 8.500 8.600 8.400 8.450 23,801 -0.16(-1.90%)
Feb 23, 2011 8.800 8.820 8.200 8.614 121,415 -0.08(-0.87%)
Feb 22, 2011 8.400 9.000 8.300 8.690 75,083 +0.00(+0.00%)
Feb 18, 2011 8.550 8.880 8.550 8.690 48,662 +0.13(+1.54%)
Feb 17, 2011 8.600 8.650 8.450 8.558 41,105 -0.06(-0.71%)
Feb 16, 2011 8.700 8.750 8.600 8.620 36,741 -0.02(-0.23%)
Feb 15, 2011 8.450 8.770 8.450 8.640 23,874 +0.13(+1.54%)
Feb 14, 2011 8.970 9.070 8.390 8.509 148,538 -0.56(-6.19%)
Feb 11, 2011 9.730 9.880 8.890 9.070 170,373 -0.42(-4.43%)
Feb 10, 2011 8.720 9.650 8.720 9.490 275,578 +0.80(+9.21%)
Feb 09, 2011 8.450 8.760 8.420 8.690 26,798 +0.04(+0.46%)
Feb 08, 2011 8.670 8.700 8.500 8.650 22,937 -0.01(-0.12%)
Feb 07, 2011 8.850 8.850 8.620 8.660 33,121 +0.04(+0.47%)
Feb 04, 2011 8.670 8.850 8.610 8.620 24,204 -0.10(-1.16%)
Feb 03, 2011 8.960 8.960 8.200 8.721 160,884 -0.04(-0.45%)
Feb 02, 2011 8.680 8.870 8.680 8.760 22,572 +0.12(+1.39%)
Feb 01, 2011 8.650 8.830 8.580 8.640 45,197 -0.01(-0.12%)
Jan 31, 2011 8.650 8.750 8.160 8.650 57,799 -0.08(-0.92%)
Jan 28, 2011 8.900 8.900 8.320 8.730 41,048 -0.11(-1.24%)
Jan 27, 2011 8.890 8.950 8.690 8.840 52,019 +0.17(+1.96%)
Jan 26, 2011 8.190 8.670 8.151 8.670 30,754 +0.58(+7.17%)
Jan 25, 2011 8.050 8.321 7.950 8.090 67,749 -0.03(-0.43%)
Jan 24, 2011 8.400 8.400 8.000 8.125 45,758 -0.33(-3.85%)
Jan 21, 2011 8.120 8.450 7.958 8.450 46,154 +0.27(+3.30%)
Jan 20, 2011 8.500 8.500 7.810 8.180 86,500 -0.36(-4.22%)
Jan 19, 2011 9.060 9.060 8.500 8.540 78,330 -0.46(-5.11%)
Jan 18, 2011 9.080 9.130 8.880 9.000 48,922 -0.08(-0.88%)
Jan 14, 2011 8.950 9.200 8.950 9.080 71,749 +0.13(+1.45%)
Jan 13, 2011 8.700 8.990 8.700 8.950 49,908 +0.25(+2.87%)
Jan 12, 2011 9.000 9.000 8.540 8.700 68,658 -0.17(-1.92%)
Jan 11, 2011 8.870 9.000 8.850 8.870 40,568 +0.13(+1.49%)
Jan 10, 2011 8.390 8.890 8.320 8.740 54,333 +0.35(+4.17%)
Jan 07, 2011 8.420 8.650 8.040 8.390 104,337 -0.31(-3.56%)
Jan 06, 2011 9.200 9.240 8.620 8.700 91,524 -0.30(-3.33%)
Jan 05, 2011 7.930 9.160 7.930 9.000 312,210 +1.20(+15.38%)
Jan 04, 2011 7.900 7.900 7.660 7.800 20,962 -0.05(-0.64%)
Jan 03, 2011 7.740 7.890 7.610 7.850 112,130 +0.23(+3.02%)
Dec 31, 2010 7.400 7.640 7.230 7.620 57,749 +0.26(+3.53%)
Dec 30, 2010 7.350 7.400 7.200 7.360 16,195 -0.04(-0.54%)
Dec 29, 2010 7.490 7.540 7.160 7.400 31,392 -0.07(-0.94%)
Dec 28, 2010 7.450 7.600 7.440 7.470 54,121 +0.06(+0.81%)
Dec 27, 2010 7.220 7.470 7.220 7.410 42,885 +0.24(+3.35%)
Dec 23, 2010 7.500 7.530 7.170 7.170 49,415 -0.22(-2.96%)
Dec 22, 2010 7.500 7.500 6.910 7.389 185,047 +0.10(+1.43%)
Dec 21, 2010 7.220 7.490 7.220 7.285 134,422 +0.19(+2.61%)
Dec 20, 2010 6.550 7.330 6.550 7.100 171,837 +0.55(+8.40%)
Dec 17, 2010 6.410 6.550 6.250 6.550 61,944 +0.37(+5.99%)
Dec 16, 2010 6.090 6.180 6.020 6.180 3,250 +0.09(+1.48%)
Dec 15, 2010 6.180 6.180 6.020 6.090 32,532 -0.06(-0.98%)
Dec 14, 2010 6.180 6.250 6.100 6.150 26,280 +0.01(+0.16%)
Dec 13, 2010 6.180 6.190 6.126 6.140 9,133 +0.01(+0.16%)
Dec 10, 2010 6.160 6.180 6.130 6.130 1,850 -0.01(-0.16%)
Dec 09, 2010 6.098 6.150 6.030 6.140 8,927 +0.09(+1.49%)
Dec 08, 2010 6.000 6.100 5.950 6.050 17,554 -0.02(-0.33%)
Dec 07, 2010 5.930 6.100 5.930 6.070 28,909 +0.11(+1.83%)
Dec 06, 2010 5.940 6.080 5.930 5.961 13,695 -0.04(-0.65%)
Dec 03, 2010 5.970 6.000 5.850 6.000 20,619 -0.08(-1.32%)
Dec 02, 2010 6.000 6.080 5.950 6.080 17,237 +0.06(+0.93%)
Dec 01, 2010 6.100 6.100 5.950 6.024 24,596 -0.03(-0.43%)
Nov 30, 2010 6.050 6.180 6.030 6.050 17,167 -0.09(-1.47%)
Nov 29, 2010 6.150 6.150 6.060 6.140 8,317 -0.01(-0.16%)
Nov 26, 2010 6.100 6.150 6.100 6.150 1,100 +0.02(+0.33%)
Nov 24, 2010 6.050 6.130 6.130 6.130 25,796 -0.16(-2.54%)
Nov 23, 2010 6.250 6.300 6.020 6.290 12,419 +0.04(+0.64%)
Nov 22, 2010 6.250 6.390 6.120 6.250 24,750 +0.18(+2.97%)
Nov 19, 2010 5.970 6.140 5.970 6.070 28,250 +0.16(+2.71%)
Nov 18, 2010 5.890 5.940 5.879 5.910 15,040 +0.02(+0.34%)
Nov 17, 2010 6.000 6.015 5.880 5.890 43,047 -0.17(-2.81%)
Nov 16, 2010 5.850 6.150 5.850 6.060 43,104 +0.26(+4.48%)
Nov 15, 2010 5.800 5.900 5.750 5.800 19,790 -0.02(-0.34%)
Nov 12, 2010 6.300 6.300 5.740 5.820 42,449 -0.27(-4.43%)
Nov 11, 2010 6.210 6.450 6.020 6.090 62,326 -0.29(-4.55%)
Nov 10, 2010 6.200 6.400 5.900 6.380 138,712 +0.18(+2.90%)
Nov 09, 2010 5.710 6.400 5.710 6.200 242,565 +0.73(+13.35%)
Nov 08, 2010 5.400 5.480 5.340 5.470 19,859 +0.03(+0.55%)
Nov 05, 2010 5.230 5.450 5.230 5.440 18,834 +0.23(+4.41%)
Nov 04, 2010 5.220 5.220 5.170 5.210 3,658 +0.00(+0.00%)
Nov 03, 2010 5.270 5.290 5.190 5.210 2,877 -0.06(-1.14%)
Nov 02, 2010 5.200 5.400 5.190 5.270 5,525 +0.11(+2.05%)
Nov 01, 2010 5.160 5.180 5.150 5.164 7,600 -0.01(-0.12%)
Oct 29, 2010 5.240 5.300 5.150 5.170 13,600 -0.10(-1.90%)
Oct 28, 2010 5.300 5.320 5.150 5.270 16,596 -0.06(-1.13%)
Oct 27, 2010 5.360 5.410 5.330 5.330 6,800 +0.04(+0.76%)
Oct 25, 2010 5.160 5.290 5.160 5.290 8,682 +0.07(+1.34%)
Oct 22, 2010 5.220 5.220 5.200 5.220 900 -0.00(-0.00%)
Oct 21, 2010 5.230 5.260 5.220 5.220 700 -0.01(-0.19%)
Oct 20, 2010 5.140 5.250 5.140 5.230 7,600 +0.07(+1.38%)
Oct 19, 2010 5.160 5.220 5.150 5.159 12,857 -0.03(-0.60%)
Oct 18, 2010 5.270 5.300 5.150 5.190 10,000 -0.05(-0.96%)
Oct 15, 2010 5.320 5.350 5.240 5.240 6,916 -0.11(-2.05%)
Oct 14, 2010 5.350 5.390 5.230 5.350 31,769 +0.14(+2.69%)
Oct 13, 2010 5.130 5.250 5.130 5.210 12,332 +0.08(+1.56%)
Oct 12, 2010 5.180 5.180 5.110 5.130 9,113 -0.05(-0.97%)
Oct 11, 2010 5.120 5.190 5.120 5.180 4,500 +0.03(+0.58%)
Oct 08, 2010 5.150 5.330 5.040 5.150 51,075 +0.10(+1.98%)
Oct 07, 2010 5.000 5.093 5.000 5.050 11,150 -0.04(-0.79%)
Oct 06, 2010 5.140 5.140 5.000 5.090 10,462 -0.07(-1.36%)
Oct 05, 2010 5.150 5.180 5.140 5.160 3,100 -0.03(-0.58%)
Oct 04, 2010 5.180 5.190 5.180 5.190 700 -0.01(-0.19%)
Oct 01, 2010 5.200 5.250 5.111 5.200 4,915 -0.06(-1.14%)
Sep 30, 2010 5.240 5.270 5.220 5.260 28,770 +0.06(+1.15%)
Sep 29, 2010 5.000 5.200 4.988 5.200 38,994 +0.23(+4.63%)
Sep 28, 2010 4.950 5.000 4.900 4.970 17,651 +0.00(+0.00%)
Sep 27, 2010 4.980 5.000 4.900 4.970 11,862 -0.03(-0.60%)
Sep 24, 2010 5.000 5.040 4.850 5.000 13,904 +0.00(+0.00%)
Sep 23, 2010 5.000 5.050 5.000 5.000 1,010 +0.00(+0.00%)
Sep 22, 2010 5.000 5.000 4.980 5.000 5,400 +0.00(+0.00%)
Sep 21, 2010 5.000 5.029 5.000 5.000 8,749 -0.00(-0.00%)
Sep 20, 2010 5.000 5.070 4.950 5.000 12,020 +0.00(+0.00%)
Sep 17, 2010 5.000 5.000 4.751 5.000 9,442 +0.05(+1.01%)
Sep 15, 2010 5.100 5.100 4.910 4.950 7,522 -0.15(-2.94%)
Sep 14, 2010 5.069 5.100 5.060 5.100 43,150 +0.01(+0.20%)
Sep 13, 2010 5.100 5.100 5.050 5.090 4,927 +0.02(+0.39%)
Sep 10, 2010 4.800 5.100 4.800 5.070 30,474 +0.22(+4.54%)
Sep 09, 2010 4.770 4.850 4.720 4.850 16,525 +0.12(+2.54%)
Sep 08, 2010 4.810 4.840 4.728 4.730 20,643 -0.02(-0.42%)
Sep 07, 2010 4.820 4.822 4.710 4.750 8,698 -0.10(-2.06%)
Sep 03, 2010 4.850 5.000 4.810 4.850 13,350 +0.00(+0.00%)
Sep 02, 2010 4.900 4.900 4.810 4.850 17,936 -0.05(-1.02%)
Sep 01, 2010 4.850 4.900 4.820 4.900 21,874 +0.05(+1.03%)
Aug 31, 2010 4.820 4.870 4.820 4.850 10,300 +0.04(+0.83%)
Aug 30, 2010 4.760 4.820 4.730 4.810 10,070 +0.11(+2.34%)
Aug 27, 2010 4.700 4.731 4.620 4.700 9,299 +0.05(+1.08%)
Aug 26, 2010 4.798 4.798 4.640 4.650 13,225 -0.14(-2.92%)
Aug 25, 2010 4.750 4.840 4.600 4.790 17,441 +0.01(+0.21%)
Aug 24, 2010 4.900 4.900 4.780 4.780 9,400 -0.15(-3.04%)
Aug 23, 2010 4.900 4.930 4.823 4.930 4,800 +0.06(+1.23%)
Aug 20, 2010 4.850 4.940 4.840 4.870 3,830 -0.01(-0.20%)
Aug 19, 2010 4.940 4.990 4.880 4.880 2,722 -0.07(-1.41%)
Aug 18, 2010 4.900 4.980 4.800 4.950 13,963 +0.00(+0.00%)
Aug 17, 2010 5.005 5.050 4.950 4.950 7,371 -0.04(-0.80%)
Aug 16, 2010 4.950 5.110 4.950 4.990 9,289 -0.01(-0.20%)
Aug 13, 2010 5.000 5.000 4.930 5.000 8,428 +0.10(+2.04%)
Aug 12, 2010 4.920 4.940 4.885 4.900 26,412 -0.04(-0.81%)
Aug 11, 2010 4.920 5.000 4.920 4.940 4,260 +0.00(+0.00%)
Aug 10, 2010 5.090 5.090 4.870 4.940 8,529 -0.12(-2.37%)
Aug 09, 2010 5.100 5.150 5.060 5.060 11,758 -0.09(-1.75%)
Aug 06, 2010 5.150 5.180 5.000 5.150 5,887 +0.02(+0.39%)
Aug 05, 2010 5.050 5.200 5.020 5.130 13,983 +0.06(+1.18%)
Aug 04, 2010 5.100 5.100 5.040 5.070 22,515 -0.03(-0.59%)
Aug 03, 2010 5.140 5.140 5.020 5.100 14,099 +0.02(+0.39%)
Aug 02, 2010 4.840 5.100 4.770 5.080 41,648 +0.28(+5.83%)
Jul 30, 2010 4.800 4.850 4.770 4.800 12,490 -0.03(-0.62%)
Jul 29, 2010 4.850 4.860 4.790 4.830 17,651 +0.08(+1.68%)
Jul 28, 2010 4.860 4.860 4.750 4.750 9,449 -0.11(-2.26%)
Jul 27, 2010 4.940 4.940 4.830 4.860 14,307 -0.14(-2.80%)
Jul 26, 2010 4.990 5.032 4.990 5.000 8,025 -0.00(-0.06%)
Jul 23, 2010 4.600 5.060 4.600 5.003 10,480 -0.03(-0.54%)
Jul 22, 2010 5.240 5.240 4.930 5.030 9,760 -0.16(-3.08%)
Jul 21, 2010 5.150 5.260 5.100 5.190 24,576 +0.11(+2.17%)
Jul 20, 2010 5.020 5.180 5.020 5.080 9,770 +0.08(+1.60%)
Jul 19, 2010 5.000 5.050 4.880 5.000 18,800 -0.01(-0.20%)
Jul 16, 2010 5.010 5.190 4.910 5.010 11,173 -0.23(-4.46%)
Jul 15, 2010 5.160 5.330 5.150 5.244 33,213 +0.12(+2.44%)
Jul 14, 2010 4.960 5.160 4.910 5.119 36,545 +0.19(+3.83%)
Jul 13, 2010 4.830 4.940 4.780 4.930 30,302 +0.13(+2.71%)
Jul 12, 2010 4.720 4.800 4.620 4.800 20,120 +0.02(+0.42%)
Jul 09, 2010 4.780 4.780 4.600 4.780 21,810 +0.14(+2.98%)
Jul 08, 2010 4.740 4.810 4.620 4.642 16,574 -0.08(-1.65%)
Jul 07, 2010 4.920 4.920 4.630 4.720 12,900 -0.13(-2.68%)
Jul 06, 2010 4.950 5.100 4.840 4.850 30,573 -0.10(-2.02%)
Jul 02, 2010 4.950 4.980 4.560 4.950 47,301 +0.12(+2.48%)
Jul 01, 2010 4.590 4.840 4.490 4.830 84,692 +0.26(+5.69%)
Jun 30, 2010 4.570 4.570 4.340 4.570 29,653 -0.06(-1.30%)
Jun 29, 2010 4.640 4.640 4.550 4.630 20,338 +0.03(+0.65%)
Jun 25, 2010 4.600 4.840 4.350 4.600 55,869 +0.26(+5.99%)
Jun 24, 2010 4.350 4.500 4.280 4.340 29,273 +0.03(+0.70%)
Jun 23, 2010 4.320 4.320 4.250 4.310 11,667 +0.01(+0.23%)
Jun 22, 2010 4.460 4.460 4.300 4.300 25,458 -0.16(-3.59%)
Jun 21, 2010 4.450 4.470 4.430 4.460 4,000 +0.05(+1.13%)
Jun 18, 2010 4.410 4.470 4.400 4.410 15,945 +0.01(+0.15%)
Jun 17, 2010 4.490 4.490 4.350 4.404 4,064 -0.08(-1.71%)
Jun 16, 2010 4.480 4.550 4.470 4.480 7,800 -0.07(-1.54%)
Jun 15, 2010 4.580 4.580 4.520 4.550 8,175 -0.03(-0.65%)
Jun 14, 2010 4.400 4.590 4.390 4.580 17,340 +0.20(+4.57%)
Jun 11, 2010 4.400 4.470 4.362 4.380 9,815 -0.02(-0.46%)
Jun 10, 2010 4.430 4.490 4.380 4.400 20,005 -0.03(-0.67%)
Jun 09, 2010 4.600 4.600 4.360 4.430 12,200 -0.14(-3.06%)
Jun 08, 2010 4.500 4.590 4.500 4.570 10,800 +0.09(+2.01%)
Jun 07, 2010 4.360 4.590 4.360 4.480 10,085 +0.08(+1.82%)
Jun 04, 2010 4.400 4.460 4.300 4.400 8,360 -0.01(-0.23%)
Jun 03, 2010 4.500 4.560 4.410 4.410 11,060 -0.07(-1.56%)
Jun 02, 2010 4.500 4.500 4.420 4.480 2,430 +0.06(+1.36%)
Jun 01, 2010 4.480 4.480 4.420 4.420 21,803 -0.04(-0.90%)
May 28, 2010 4.460 4.460 4.430 4.460 3,150 +0.00(+0.00%)
May 27, 2010 4.400 4.480 4.360 4.460 20,050 +0.11(+2.53%)
May 26, 2010 4.350 4.480 4.300 4.350 20,450 +0.00(+0.00%)
May 25, 2010 4.270 4.350 4.250 4.350 13,925 -0.04(-0.91%)
May 24, 2010 4.350 4.440 4.300 4.390 45,700 -0.03(-0.68%)
May 21, 2010 4.390 4.500 4.260 4.420 14,726 -0.01(-0.23%)
May 20, 2010 4.530 4.530 4.340 4.430 76,354 -0.22(-4.73%)
May 19, 2010 4.740 4.740 4.650 4.650 27,783 -0.09(-1.90%)
May 18, 2010 4.700 4.740 4.660 4.740 29,337 +0.04(+0.92%)
May 17, 2010 4.800 4.800 4.650 4.697 60,240 -0.11(-2.36%)
May 14, 2010 4.810 4.860 4.800 4.810 14,800 -0.05(-1.03%)
May 13, 2010 4.920 4.920 4.820 4.860 28,350 -0.06(-1.22%)
May 12, 2010 4.980 4.980 4.890 4.920 13,695 +0.01(+0.20%)
May 11, 2010 4.900 4.980 4.900 4.910 26,748 +0.09(+1.87%)
May 10, 2010 4.820 4.838 4.810 4.820 74,792 +0.00(+0.00%)
May 07, 2010 4.800 4.960 4.620 4.820 79,006 -0.11(-2.24%)
May 06, 2010 5.100 5.150 4.900 4.931 38,021 -0.20(-3.89%)
May 05, 2010 5.051 5.140 5.051 5.130 60,740 -0.17(-3.21%)
May 04, 2010 5.260 5.390 5.101 5.300 67,242 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.