Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.55 14.10 13.38 14.10 6,322 +0.46(+3.36%)
Apr 29, 2013 13.84 13.84 13.51 13.64 1,422 -0.04(-0.33%)
Apr 26, 2013 13.87 13.91 13.54 13.69 15,065 -0.21(-1.49%)
Apr 25, 2013 13.97 13.97 13.65 13.89 4,747 -0.04(-0.32%)
Apr 24, 2013 13.71 14.12 13.65 13.94 5,989 +0.10(+0.71%)
Apr 23, 2013 13.66 13.93 13.57 13.84 3,167 +0.33(+2.46%)
Apr 22, 2013 13.19 13.64 13.16 13.51 4,949 +0.26(+1.96%)
Apr 19, 2013 13.18 13.38 13.18 13.25 9,359 +0.07(+0.54%)
Apr 18, 2013 13.20 13.29 13.10 13.18 6,214 +0.04(+0.27%)
Apr 17, 2013 13.33 13.33 13.14 13.14 10,271 -0.31(-2.33%)
Apr 16, 2013 13.38 13.84 13.29 13.45 12,840 +0.19(+1.42%)
Apr 15, 2013 13.74 13.74 13.24 13.27 20,837 -0.95(-6.69%)
Apr 12, 2013 14.14 14.54 13.94 14.22 12,839 +0.06(+0.44%)
Apr 11, 2013 13.95 14.26 13.95 14.15 1,778 +0.12(+0.83%)
Apr 10, 2013 13.74 14.27 13.74 14.04 10,015 +0.25(+1.82%)
Apr 09, 2013 13.85 13.97 13.79 13.79 1,832 -0.17(-1.22%)
Apr 08, 2013 13.95 13.97 13.70 13.96 3,011 +0.13(+0.91%)
Apr 05, 2013 13.82 13.94 13.82 13.83 5,332 -0.18(-1.28%)
Apr 04, 2013 13.96 14.29 13.82 14.01 2,902 +0.11(+0.77%)
Apr 03, 2013 14.38 14.63 13.90 13.90 46,443 -0.46(-3.19%)
Apr 02, 2013 14.53 14.75 14.36 14.36 5,950 -0.08(-0.56%)
Apr 01, 2013 14.63 14.70 14.36 14.44 11,923 -0.15(-1.04%)
Mar 28, 2013 14.63 14.63 14.34 14.59 6,658 -0.04(-0.25%)
Mar 27, 2013 14.42 14.71 14.15 14.63 22,614 +0.13(+0.93%)
Mar 26, 2013 14.53 14.53 14.02 14.50 10,625 +0.09(+0.62%)
Mar 25, 2013 14.65 14.71 13.96 14.41 9,724 -0.13(-0.93%)
Mar 22, 2013 13.95 15.65 13.73 14.54 24,543 +0.63(+4.52%)
Mar 21, 2013 14.15 14.15 13.75 13.91 7,644 -0.37(-2.58%)
Mar 20, 2013 14.20 14.28 14.20 14.28 2,540 +0.46(+3.31%)
Mar 19, 2013 13.90 14.22 13.82 13.82 4,085 +0.01(+0.06%)
Mar 18, 2013 13.63 13.98 13.60 13.81 2,827 -0.01(-0.06%)
Mar 15, 2013 14.23 14.23 13.80 13.82 40,765 -0.39(-2.78%)
Mar 14, 2013 14.10 14.22 14.10 14.22 3,389 +0.48(+3.53%)
Mar 13, 2013 13.77 13.77 13.72 13.73 2,971 -0.04(-0.33%)
Mar 12, 2013 13.83 13.83 13.72 13.78 5,662 -0.06(-0.45%)
Mar 11, 2013 13.80 13.87 13.69 13.84 5,432 +0.01(+0.07%)
Mar 08, 2013 14.02 14.02 13.70 13.83 5,579 +0.01(+0.07%)
Mar 07, 2013 13.71 13.82 13.71 13.82 2,777 +0.42(+3.15%)
Mar 06, 2013 13.62 13.62 13.38 13.40 689 -0.57(-4.05%)
Mar 05, 2013 14.18 14.18 13.86 13.97 4,057 +0.22(+1.63%)
Mar 04, 2013 13.89 13.89 13.55 13.74 3,464 +0.04(+0.33%)
Mar 01, 2013 13.42 13.77 13.40 13.70 5,051 -0.01(-0.07%)
Feb 28, 2013 13.33 13.78 13.33 13.71 32,406 +0.26(+1.94%)
Feb 27, 2013 12.98 13.45 12.98 13.45 51,959 -0.04(-0.33%)
Feb 26, 2013 13.50 13.59 13.21 13.49 4,404 +0.03(+0.20%)
Feb 25, 2013 14.07 14.15 13.46 13.46 9,786 -0.66(-4.70%)
Feb 22, 2013 13.91 14.23 13.72 14.13 5,984 +0.35(+2.54%)
Feb 21, 2013 14.15 14.46 13.60 13.78 9,495 -0.29(-2.04%)
Feb 20, 2013 14.59 14.76 14.06 14.06 19,564 -0.48(-3.27%)
Feb 19, 2013 14.36 14.54 14.35 14.54 4,924 +0.09(+0.62%)
Feb 15, 2013 14.56 14.57 14.39 14.45 20,454 +0.13(+0.88%)
Feb 14, 2013 14.02 14.34 14.02 14.32 15,206 +0.42(+3.03%)
Feb 13, 2013 14.02 14.02 13.60 13.90 12,140 -0.13(-0.96%)
Feb 12, 2013 13.97 14.04 13.92 14.04 3,015 -0.09(-0.63%)
Feb 11, 2013 13.99 14.14 13.99 14.13 5,205 +0.20(+1.42%)
Feb 08, 2013 14.21 14.21 13.92 13.93 15,261 -0.30(-2.08%)
Feb 07, 2013 14.10 14.25 14.04 14.23 7,188 +0.22(+1.60%)
Feb 06, 2013 14.24 14.34 13.80 14.00 2,754 -0.22(-1.58%)
Feb 04, 2013 13.69 14.50 13.51 14.23 17,975 +0.35(+2.52%)
Feb 01, 2013 13.88 13.92 13.55 13.88 6,005 +0.36(+2.66%)
Jan 31, 2013 14.30 14.43 13.52 13.52 24,687 -0.57(-4.08%)
Jan 30, 2013 14.75 14.75 13.91 14.09 11,628 -0.80(-5.36%)
Jan 29, 2013 14.86 14.90 14.36 14.89 17,243 -0.10(-0.66%)
Jan 28, 2013 14.76 14.99 14.31 14.99 12,575 +0.23(+1.58%)
Jan 25, 2013 14.90 14.90 13.52 14.76 42,038 -0.14(-0.96%)
Jan 24, 2013 14.92 14.92 14.72 14.90 3,828 -0.02(-0.12%)
Jan 23, 2013 15.10 15.10 14.92 14.92 3,033 -0.13(-0.83%)
Jan 22, 2013 15.11 15.11 14.98 15.04 5,853 -0.01(-0.06%)
Jan 18, 2013 15.14 15.26 14.99 15.05 11,805 -0.19(-1.24%)
Jan 17, 2013 14.90 15.24 14.81 15.24 4,886 +0.42(+2.85%)
Jan 16, 2013 14.83 14.92 14.82 14.82 1,642 -0.01(-0.06%)
Jan 15, 2013 14.76 14.89 14.70 14.83 1,355 -0.02(-0.12%)
Jan 14, 2013 14.84 14.99 14.76 14.85 8,329 +0.00(+0.00%)
Jan 11, 2013 15.20 15.20 14.85 14.85 3,407 -0.23(-1.55%)
Jan 10, 2013 15.25 15.25 14.82 15.08 4,417 -0.17(-1.12%)
Jan 09, 2013 14.82 15.26 14.59 15.25 7,754 +0.43(+2.91%)
Jan 08, 2013 14.67 15.25 14.42 14.82 6,480 +0.21(+1.41%)
Jan 07, 2013 14.92 14.92 14.61 14.61 4,720 -0.36(-2.40%)
Jan 04, 2013 15.27 15.27 14.36 14.97 10,520 -0.13(-0.83%)
Jan 03, 2013 15.40 15.40 14.76 15.10 6,211 -0.19(-1.23%)
Jan 02, 2013 15.21 15.37 14.97 15.29 48,600 +0.48(+3.21%)
Dec 31, 2012 13.65 14.81 13.65 14.81 2,729 +1.13(+8.27%)
Dec 28, 2012 14.15 14.15 13.67 13.68 3,809 -0.57(-3.97%)
Dec 27, 2012 14.22 14.42 14.17 14.24 7,549 -0.20(-1.37%)
Dec 26, 2012 14.69 14.72 14.44 14.44 2,096 -0.14(-0.98%)
Dec 24, 2012 14.64 15.05 14.49 14.59 8,020 -0.31(-2.11%)
Dec 21, 2012 14.35 14.90 14.07 14.90 46,806 +0.36(+2.47%)
Dec 20, 2012 13.58 14.55 13.57 14.54 7,283 +0.00(+0.00%)
Dec 19, 2012 14.57 14.59 14.10 14.54 4,910 +0.00(+0.00%)
Dec 18, 2012 13.70 14.54 13.70 14.54 18,602 +0.92(+6.79%)
Dec 17, 2012 13.33 13.71 13.11 13.62 7,686 +0.32(+2.43%)
Dec 14, 2012 12.95 13.39 12.93 13.29 4,495 +0.26(+2.00%)
Dec 13, 2012 13.27 13.27 12.92 13.03 4,373 -0.16(-1.22%)
Dec 12, 2012 13.50 13.50 13.19 13.19 4,201 -0.37(-2.71%)
Dec 11, 2012 13.13 13.56 12.91 13.56 8,315 +0.49(+3.78%)
Dec 10, 2012 12.88 13.07 12.87 13.07 8,636 +0.23(+1.82%)
Dec 07, 2012 13.66 13.66 12.50 12.83 49,085 -0.80(-5.86%)
Dec 06, 2012 13.10 13.87 13.10 13.63 24,618 +0.53(+4.04%)
Dec 05, 2012 13.24 13.24 13.04 13.10 13,881 -0.10(-0.75%)
Dec 04, 2012 12.93 13.37 12.93 13.20 5,567 +0.28(+2.15%)
Nov 30, 2012 13.21 13.81 12.80 12.92 12,186 -0.22(-1.71%)
Nov 29, 2012 13.26 13.26 12.98 13.15 8,802 +0.06(+0.48%)
Nov 28, 2012 12.89 13.12 12.89 13.09 4,017 +0.11(+0.83%)
Nov 27, 2012 13.34 13.34 12.92 12.98 6,901 -0.34(-2.56%)
Nov 26, 2012 13.36 13.36 13.01 13.32 6,478 -0.05(-0.40%)
Nov 23, 2012 13.41 13.55 13.36 13.37 5,672 +0.04(+0.34%)
Nov 21, 2012 12.72 13.37 12.72 13.33 1,792 +0.17(+1.30%)
Nov 20, 2012 12.61 13.42 12.61 13.16 5,344 -0.31(-2.27%)
Nov 19, 2012 12.86 13.50 12.86 13.46 6,009 +0.52(+4.02%)
Nov 16, 2012 12.89 13.19 12.83 12.94 10,426 +0.06(+0.49%)
Nov 15, 2012 13.06 13.24 12.88 12.88 11,651 -0.24(-1.85%)
Nov 14, 2012 13.51 13.51 13.12 13.12 10,494 -0.39(-2.86%)
Nov 13, 2012 13.44 13.51 13.25 13.51 2,580 -0.09(-0.66%)
Nov 12, 2012 13.31 13.75 13.31 13.60 2,500 +0.25(+1.88%)
Nov 09, 2012 13.12 13.36 13.09 13.35 32,020 +0.20(+1.50%)
Nov 08, 2012 13.71 13.73 13.15 13.15 19,969 -0.56(-4.06%)
Nov 07, 2012 14.15 14.15 13.71 13.71 15,352 -0.68(-4.74%)
Nov 06, 2012 14.27 14.39 14.22 14.39 6,065 +0.10(+0.69%)
Nov 05, 2012 13.54 14.29 13.53 14.29 21,644 +0.81(+5.99%)
Nov 02, 2012 14.13 14.14 13.48 13.48 13,947 -0.86(-6.01%)
Nov 01, 2012 13.96 14.34 13.78 14.34 33,911 +0.43(+3.10%)
Oct 31, 2012 13.56 14.06 13.54 13.91 4,825 +0.34(+2.51%)
Oct 26, 2012 13.50 13.57 13.57 13.57 2,562 -0.02(-0.13%)
Oct 25, 2012 13.54 13.60 13.54 13.59 954 +0.11(+0.80%)
Oct 24, 2012 13.61 13.61 13.48 13.48 1,718 -0.16(-1.18%)
Oct 23, 2012 13.78 13.78 13.64 13.64 7,285 -0.27(-1.94%)
Oct 19, 2012 14.05 14.24 13.91 13.91 15,114 -0.27(-1.90%)
Oct 18, 2012 14.32 14.52 14.18 14.18 4,676 -0.33(-2.29%)
Oct 17, 2012 14.48 14.51 14.48 14.51 1,008 +0.13(+0.87%)
Oct 16, 2012 14.78 14.78 14.19 14.39 4,553 -0.26(-1.78%)
Oct 15, 2012 14.41 14.74 14.41 14.65 14,507 +0.38(+2.64%)
Oct 12, 2012 14.37 14.40 14.18 14.27 8,141 -0.05(-0.38%)
Oct 11, 2012 14.41 14.47 14.05 14.32 6,716 +0.11(+0.76%)
Oct 10, 2012 14.30 14.32 14.00 14.22 6,447 +0.24(+1.73%)
Oct 09, 2012 14.41 14.88 13.96 13.97 9,798 -0.49(-3.41%)
Oct 08, 2012 15.01 15.01 14.42 14.47 11,219 -0.58(-3.88%)
Oct 05, 2012 15.20 15.31 14.92 15.05 14,053 -0.04(-0.24%)
Oct 04, 2012 14.86 15.09 14.86 15.09 6,023 +0.25(+1.69%)
Oct 03, 2012 14.72 15.10 14.72 14.84 8,314 +0.19(+1.29%)
Oct 02, 2012 14.93 14.93 14.43 14.65 10,335 -0.05(-0.37%)
Oct 01, 2012 14.67 14.76 14.36 14.70 8,389 +0.17(+1.17%)
Sep 28, 2012 14.26 14.64 14.26 14.53 26,250 +0.17(+1.19%)
Sep 27, 2012 14.30 14.42 14.16 14.36 11,246 +0.27(+1.91%)
Sep 26, 2012 14.18 14.27 13.83 14.09 10,243 -0.09(-0.63%)
Sep 25, 2012 14.14 14.70 14.13 14.18 34,194 +0.02(+0.13%)
Sep 24, 2012 13.91 14.23 13.82 14.16 16,462 +0.03(+0.19%)
Sep 21, 2012 13.23 14.14 13.23 14.14 30,181 +1.22(+9.45%)
Sep 20, 2012 13.56 13.69 12.88 12.92 11,621 -0.79(-5.76%)
Sep 19, 2012 13.45 13.80 13.45 13.71 5,507 +0.33(+2.48%)
Sep 18, 2012 13.60 13.72 13.33 13.37 3,009 -0.33(-2.42%)
Sep 17, 2012 13.61 13.80 13.42 13.71 6,434 +0.04(+0.26%)
Sep 14, 2012 13.82 13.90 13.47 13.67 29,410 -0.21(-1.49%)
Sep 13, 2012 13.47 13.90 13.01 13.88 22,432 +0.37(+2.72%)
Sep 12, 2012 13.37 13.55 13.36 13.51 9,352 +0.04(+0.33%)
Sep 11, 2012 13.38 13.54 12.64 13.46 14,772 +0.13(+1.01%)
Sep 10, 2012 13.15 13.42 12.92 13.33 9,335 +0.19(+1.43%)
Sep 07, 2012 12.48 13.14 12.48 13.14 8,090 +0.48(+3.83%)
Sep 06, 2012 12.02 12.74 12.02 12.66 13,531 +0.80(+6.74%)
Sep 05, 2012 11.79 12.06 11.76 11.86 8,244 +0.04(+0.30%)
Sep 04, 2012 11.64 11.88 11.64 11.82 4,486 +0.13(+1.15%)
Aug 31, 2012 11.88 11.88 11.59 11.69 8,436 +0.02(+0.15%)
Aug 30, 2012 12.05 12.12 11.67 11.67 2,297 -0.54(-4.41%)
Aug 29, 2012 11.80 12.22 11.80 12.21 5,732 +0.23(+1.95%)
Aug 27, 2012 11.87 11.97 11.85 11.97 2,835 +0.13(+1.14%)
Aug 24, 2012 11.76 11.84 11.71 11.84 1,279 +0.00(+0.00%)
Aug 23, 2012 11.85 11.85 11.84 11.84 1,528 -0.03(-0.23%)
Aug 22, 2012 11.74 11.87 11.72 11.87 510 +0.16(+1.38%)
Aug 21, 2012 11.88 11.88 11.70 11.70 4,336 -0.23(-1.96%)
Aug 20, 2012 11.94 12.05 11.77 11.94 6,059 -0.10(-0.82%)
Aug 17, 2012 11.97 12.04 11.77 12.04 5,116 +0.02(+0.15%)
Aug 16, 2012 12.04 12.06 11.71 12.02 9,386 -0.10(-0.81%)
Aug 15, 2012 11.71 12.12 11.71 12.12 6,544 +0.42(+3.61%)
Aug 14, 2012 12.01 12.01 11.68 11.70 3,983 -0.30(-2.47%)
Aug 13, 2012 11.76 12.11 11.76 11.99 7,595 +0.31(+2.69%)
Aug 10, 2012 11.77 11.78 11.53 11.68 5,108 -0.13(-1.14%)
Aug 09, 2012 11.72 11.81 11.67 11.81 1,563 -0.02(-0.15%)
Aug 08, 2012 11.80 12.11 11.67 11.83 3,239 +0.03(+0.23%)
Aug 07, 2012 12.20 12.29 11.69 11.80 22,475 -0.39(-3.24%)
Aug 06, 2012 12.11 12.21 11.79 12.20 5,830 -0.09(-0.73%)
Aug 03, 2012 11.89 12.29 11.70 12.29 6,894 +0.48(+4.03%)
Aug 02, 2012 11.83 12.29 11.78 11.81 20,124 +0.37(+3.22%)
Aug 01, 2012 12.84 13.00 11.44 11.44 21,321 -1.35(-10.53%)
Jul 31, 2012 13.28 13.28 12.71 12.79 5,416 -0.25(-1.93%)
Jul 30, 2012 13.78 13.83 13.04 13.04 5,215 -1.03(-7.33%)
Jul 27, 2012 12.97 14.07 12.75 14.07 8,080 +1.10(+8.51%)
Jul 26, 2012 13.16 13.34 12.43 12.97 25,829 +0.00(+0.00%)
Jul 25, 2012 13.19 13.19 12.75 12.97 6,443 -0.06(-0.48%)
Jul 24, 2012 13.21 13.46 13.03 13.03 7,424 -0.07(-0.55%)
Jul 23, 2012 12.93 13.63 12.75 13.10 22,500 -0.12(-0.88%)
Jul 20, 2012 12.67 13.65 12.67 13.22 14,336 +0.36(+2.79%)
Jul 19, 2012 13.54 13.64 12.33 12.86 14,245 -0.63(-4.66%)
Jul 18, 2012 13.91 13.91 13.46 13.49 9,397 -0.41(-2.97%)
Jul 17, 2012 13.89 13.96 13.73 13.90 16,088 +0.18(+1.31%)
Jul 16, 2012 13.94 14.05 13.51 13.72 20,451 -0.39(-2.80%)
Jul 13, 2012 12.82 14.12 12.40 14.12 10,800 +1.34(+10.46%)
Jul 12, 2012 12.46 12.88 12.01 12.78 8,370 +0.33(+2.67%)
Jul 11, 2012 13.27 13.45 12.38 12.45 38,843 -0.86(-6.47%)
Jul 10, 2012 13.15 13.31 12.84 13.31 5,917 +0.19(+1.44%)
Jul 09, 2012 13.19 13.19 12.71 13.12 3,693 -0.07(-0.54%)
Jul 06, 2012 13.21 13.46 13.19 13.19 4,525 -0.18(-1.34%)
Jul 05, 2012 13.40 13.46 13.27 13.37 9,564 -0.09(-0.67%)
Jul 03, 2012 13.27 13.46 12.97 13.46 9,244 +0.20(+1.49%)
Jul 02, 2012 12.72 13.27 12.63 13.27 16,126 +0.63(+4.97%)
Jun 29, 2012 12.61 13.00 12.35 12.64 17,152 +0.05(+0.43%)
Jun 28, 2012 13.02 13.02 12.48 12.58 5,991 -0.61(-4.63%)
Jun 27, 2012 13.01 13.21 12.66 13.19 5,519 +0.23(+1.80%)
Jun 26, 2012 12.75 12.97 12.58 12.96 8,030 +0.30(+2.34%)
Jun 25, 2012 12.63 12.83 12.41 12.66 10,359 -0.23(-1.81%)
Jun 22, 2012 12.46 12.90 11.92 12.90 178,678 +0.57(+4.66%)
Jun 21, 2012 12.73 12.73 12.21 12.32 7,707 -0.35(-2.76%)
Jun 20, 2012 12.67 12.79 12.25 12.67 12,895 -0.04(-0.28%)
Jun 19, 2012 12.50 12.76 12.10 12.71 12,837 +0.20(+1.58%)
Jun 18, 2012 12.48 12.65 11.92 12.51 14,721 -0.06(-0.50%)
Jun 15, 2012 12.37 12.70 12.37 12.57 21,097 +0.13(+1.08%)
Jun 14, 2012 12.25 12.69 11.86 12.44 10,362 +0.24(+1.99%)
Jun 13, 2012 12.63 12.65 11.89 12.20 6,252 -0.39(-3.07%)
Jun 12, 2012 12.74 12.74 12.48 12.58 10,653 +0.02(+0.14%)
Jun 11, 2012 12.65 12.72 12.56 12.57 13,644 -0.06(-0.50%)
Jun 08, 2012 12.49 12.63 12.49 12.63 8,094 +0.11(+0.86%)
Jun 07, 2012 12.96 12.96 12.38 12.52 17,404 -0.31(-2.45%)
Jun 06, 2012 12.70 12.84 12.22 12.83 6,651 +0.15(+1.20%)
Jun 05, 2012 12.54 12.69 12.22 12.68 17,821 +0.02(+0.14%)
Jun 04, 2012 11.50 12.76 11.49 12.66 46,173 +1.25(+10.93%)
Jun 01, 2012 11.59 11.94 11.42 11.42 11,803 -0.41(-3.49%)
May 31, 2012 11.60 11.96 11.60 11.83 4,475 +0.25(+2.17%)
May 30, 2012 11.88 11.91 11.58 11.58 7,275 -0.43(-3.59%)
May 29, 2012 12.03 12.03 11.85 12.01 2,991 +0.16(+1.36%)
May 25, 2012 11.93 11.98 11.82 11.85 5,899 -0.07(-0.60%)
May 24, 2012 11.70 11.98 11.66 11.92 5,317 +0.28(+2.39%)
May 23, 2012 11.80 11.89 11.58 11.64 9,885 -0.18(-1.52%)
May 22, 2012 12.22 12.75 11.69 11.82 13,169 -0.34(-2.80%)
May 21, 2012 11.90 12.17 11.77 12.16 13,747 +0.33(+2.81%)
May 18, 2012 11.70 12.12 11.70 11.83 21,864 +0.08(+0.69%)
May 17, 2012 12.19 12.38 11.75 11.75 13,464 -0.41(-3.40%)
May 16, 2012 12.22 12.48 12.02 12.16 2,609 -0.01(-0.07%)
May 15, 2012 12.31 12.75 12.13 12.17 4,540 -0.11(-0.88%)
May 14, 2012 12.07 12.69 11.92 12.28 14,979 +0.09(+0.74%)
May 11, 2012 12.56 12.56 12.02 12.19 7,467 -0.38(-3.00%)
May 10, 2012 12.64 12.64 12.47 12.57 1,817 +0.00(+0.00%)
May 09, 2012 12.13 12.70 11.99 12.57 9,925 +0.36(+2.94%)
May 08, 2012 12.43 12.43 11.68 12.21 13,396 +0.31(+2.64%)
May 07, 2012 11.79 12.33 11.77 11.89 5,765 +0.14(+1.22%)
May 04, 2012 12.49 12.49 11.75 11.75 11,945 -0.83(-6.57%)
May 03, 2012 12.58 12.78 12.57 12.57 8,368 -0.08(-0.64%)
May 02, 2012 12.56 12.70 12.56 12.66 15,053 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.