Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.610 3.640 3.430 3.430 368,100 -0.19(-5.25%)
Apr 29, 2021 3.710 3.710 3.605 3.620 286,352 -0.10(-2.69%)
Apr 28, 2021 3.560 3.720 3.560 3.720 222,820 +0.10(+2.76%)
Apr 27, 2021 3.680 3.690 3.577 3.620 305,530 -0.02(-0.55%)
Apr 26, 2021 3.700 3.700 3.605 3.640 230,774 -0.03(-0.82%)
Apr 23, 2021 3.730 3.770 3.660 3.670 328,200 -0.06(-1.61%)
Apr 22, 2021 3.720 3.790 3.630 3.730 573,756 +0.01(+0.27%)
Apr 21, 2021 3.500 3.720 3.490 3.720 665,601 +0.23(+6.59%)
Apr 20, 2021 3.370 3.500 3.340 3.490 331,031 +0.12(+3.56%)
Apr 19, 2021 3.440 3.460 3.340 3.370 305,797 -0.06(-1.75%)
Apr 16, 2021 3.460 3.464 3.350 3.430 564,200 +0.04(+1.18%)
Apr 15, 2021 3.170 3.490 3.160 3.390 1,499,847 +0.29(+9.35%)
Apr 14, 2021 3.220 3.220 3.090 3.100 400,727 -0.12(-3.73%)
Apr 13, 2021 3.190 3.230 3.150 3.220 596,924 +0.07(+2.22%)
Apr 12, 2021 3.210 3.230 3.100 3.150 317,626 -0.05(-1.56%)
Apr 09, 2021 3.150 3.240 3.150 3.200 322,200 -0.03(-0.93%)
Apr 08, 2021 3.200 3.240 3.170 3.230 521,595 +0.08(+2.54%)
Apr 07, 2021 3.190 3.194 3.150 3.150 394,870 -0.08(-2.48%)
Apr 06, 2021 3.230 3.350 3.190 3.230 921,319 +0.05(+1.57%)
Apr 05, 2021 3.210 3.240 3.170 3.180 632,719 -0.01(-0.31%)
Apr 01, 2021 2.980 3.220 2.980 3.190 1,036,200 +0.24(+8.14%)
Mar 31, 2021 2.950 3.045 2.930 2.950 521,826 +0.01(+0.34%)
Mar 30, 2021 3.000 3.030 2.930 2.940 556,699 -0.15(-4.85%)
Mar 29, 2021 3.130 3.140 3.000 3.090 383,087 -0.05(-1.59%)
Mar 26, 2021 3.090 3.160 3.070 3.140 404,000 +0.04(+1.29%)
Mar 25, 2021 3.130 3.174 3.040 3.100 549,602 -0.01(-0.32%)
Mar 24, 2021 3.160 3.210 3.080 3.110 578,757 -0.07(-2.20%)
Mar 23, 2021 3.430 3.430 3.140 3.180 535,458 -0.22(-6.47%)
Mar 22, 2021 3.480 3.540 3.370 3.400 1,972,789 -0.10(-2.86%)
Mar 19, 2021 3.380 3.540 3.330 3.500 1,012,900 +0.14(+4.17%)
Mar 18, 2021 3.480 3.480 3.280 3.360 905,164 -0.14(-4.00%)
Mar 17, 2021 3.130 3.570 3.110 3.500 1,763,519 +0.36(+11.46%)
Mar 16, 2021 3.180 3.210 3.120 3.140 161,551 -0.03(-0.95%)
Mar 15, 2021 3.200 3.260 3.165 3.170 390,433 +0.01(+0.32%)
Mar 12, 2021 3.100 3.210 3.060 3.160 381,000 -0.01(-0.32%)
Mar 11, 2021 3.250 3.250 3.120 3.170 594,791 -0.04(-1.25%)
Mar 10, 2021 3.210 3.250 3.180 3.210 301,633 +0.04(+1.26%)
Mar 09, 2021 3.130 3.230 3.100 3.170 667,997 +0.12(+3.93%)
Mar 08, 2021 3.020 3.070 2.970 3.050 371,154 +0.02(+0.66%)
Mar 05, 2021 3.110 3.140 3.020 3.030 851,600 -0.05(-1.62%)
Mar 04, 2021 3.010 3.110 2.950 3.080 678,808 +0.05(+1.65%)
Mar 03, 2021 3.070 3.120 2.980 3.030 388,758 -0.10(-3.19%)
Mar 02, 2021 3.090 3.170 3.030 3.130 543,822 +0.08(+2.62%)
Mar 01, 2021 3.180 3.240 3.010 3.050 453,308 -0.09(-2.87%)
Feb 26, 2021 3.270 3.320 3.070 3.140 641,600 -0.16(-4.85%)
Feb 25, 2021 3.460 3.570 3.270 3.300 421,098 -0.28(-7.82%)
Feb 24, 2021 3.460 3.590 3.440 3.580 339,675 +0.06(+1.70%)
Feb 23, 2021 3.520 3.550 3.340 3.520 1,275,490 +0.10(+2.92%)
Feb 22, 2021 3.230 3.440 3.210 3.420 707,093 +0.26(+8.23%)
Feb 19, 2021 3.240 3.300 3.160 3.160 755,700 -0.06(-1.86%)
Feb 18, 2021 3.370 3.430 3.200 3.220 565,137 -0.14(-4.17%)
Feb 17, 2021 3.480 3.500 3.330 3.360 805,155 -0.12(-3.45%)
Feb 16, 2021 3.750 3.750 3.450 3.480 1,461,728 -0.27(-7.20%)
Feb 12, 2021 3.800 3.875 3.720 3.750 420,300 -0.07(-1.83%)
Feb 11, 2021 4.000 4.020 3.800 3.820 449,953 -0.15(-3.78%)
Feb 10, 2021 3.980 4.040 3.850 3.970 310,293 +0.05(+1.28%)
Feb 09, 2021 3.980 3.980 3.890 3.920 316,626 -0.05(-1.26%)
Feb 08, 2021 3.920 3.980 3.905 3.970 441,664 +0.13(+3.39%)
Feb 05, 2021 3.750 3.840 3.710 3.840 361,300 +0.10(+2.67%)
Feb 04, 2021 3.680 3.798 3.640 3.740 337,313 -0.04(-1.06%)
Feb 03, 2021 3.760 3.810 3.730 3.780 291,621 +0.03(+0.80%)
Feb 02, 2021 3.890 3.890 3.700 3.750 437,694 -0.19(-4.82%)
Feb 01, 2021 3.920 3.990 3.760 3.940 672,081 +0.18(+4.79%)
Jan 29, 2021 3.840 3.880 3.740 3.760 416,700 +0.01(+0.27%)
Jan 28, 2021 3.740 3.830 3.640 3.750 478,058 +0.09(+2.46%)
Jan 27, 2021 3.870 3.870 3.610 3.660 489,283 -0.23(-5.91%)
Jan 26, 2021 3.820 3.900 3.815 3.890 240,043 +0.02(+0.52%)
Jan 25, 2021 3.930 3.970 3.770 3.870 525,579 -0.01(-0.26%)
Jan 22, 2021 3.810 3.880 3.756 3.880 391,100 +0.01(+0.26%)
Jan 21, 2021 3.730 3.900 3.700 3.870 517,687 +0.17(+4.59%)
Jan 20, 2021 3.620 3.750 3.575 3.700 490,357 +0.16(+4.52%)
Jan 19, 2021 3.580 3.580 3.470 3.540 251,602 +0.02(+0.57%)
Jan 15, 2021 3.640 3.640 3.500 3.520 393,700 -0.14(-3.83%)
Jan 14, 2021 3.610 3.700 3.600 3.660 258,020 +0.04(+1.10%)
Jan 13, 2021 3.620 3.750 3.620 3.620 338,430 -0.14(-3.72%)
Jan 12, 2021 3.560 3.760 3.500 3.760 429,242 +0.18(+5.03%)
Jan 11, 2021 3.610 3.646 3.550 3.580 412,619 -0.09(-2.45%)
Jan 08, 2021 3.770 3.780 3.580 3.670 406,400 -0.17(-4.43%)
Jan 07, 2021 3.840 3.880 3.780 3.840 209,292 -0.06(-1.54%)
Jan 06, 2021 3.960 3.960 3.820 3.900 343,142 -0.08(-2.01%)
Jan 05, 2021 4.030 4.040 3.880 3.980 318,361 -0.01(-0.25%)
Jan 04, 2021 3.880 3.990 3.870 3.990 813,054 +0.28(+7.55%)
Dec 31, 2020 3.710 3.710 3.710 139,863 -0.03(-0.80%)
Dec 30, 2020 3.650 3.740 3.650 3.740 139,863 +0.08(+2.19%)
Dec 29, 2020 3.730 3.765 3.640 3.660 322,858 -0.06(-1.61%)
Dec 28, 2020 3.900 3.930 3.720 3.720 275,422 -0.10(-2.62%)
Dec 24, 2020 3.770 3.820 3.751 3.820 74,800 +0.06(+1.60%)
Dec 23, 2020 3.810 3.815 3.720 3.760 190,377 +0.01(+0.27%)
Dec 22, 2020 3.760 3.840 3.720 3.750 330,636 -0.03(-0.79%)
Dec 21, 2020 3.780 3.930 3.780 3.780 479,323 +0.00(+0.00%)
Dec 18, 2020 4.040 4.040 3.770 3.780 668,400 -0.26(-6.44%)
Dec 17, 2020 3.990 4.150 3.960 4.040 573,343 +0.15(+3.86%)
Dec 16, 2020 3.950 4.000 3.760 3.890 902,496 +0.00(+0.00%)
Dec 15, 2020 3.860 3.950 3.800 3.890 345,935 +0.16(+4.29%)
Dec 14, 2020 3.950 3.980 3.730 3.730 427,187 -0.20(-5.09%)
Dec 11, 2020 3.980 4.020 3.900 3.930 247,000 -0.04(-1.01%)
Dec 10, 2020 4.110 4.250 3.940 3.970 645,519 -0.18(-4.34%)
Dec 09, 2020 4.130 4.200 4.020 4.150 551,065 -0.05(-1.19%)
Dec 08, 2020 4.180 4.215 4.140 4.200 272,650 +0.02(+0.48%)
Dec 07, 2020 4.000 4.210 4.000 4.180 460,543 +0.19(+4.76%)
Dec 04, 2020 4.150 4.190 3.974 3.990 321,500 -0.16(-3.86%)
Dec 03, 2020 4.010 4.200 3.960 4.150 541,112 +0.17(+4.27%)
Dec 02, 2020 4.020 4.090 3.950 3.980 309,271 -0.12(-2.93%)
Dec 01, 2020 3.910 4.110 3.890 4.100 959,709 +0.25(+6.49%)
Nov 30, 2020 3.790 3.880 3.660 3.850 723,440 +0.04(+1.05%)
Nov 27, 2020 3.690 3.830 3.560 3.810 221,800 +0.15(+4.10%)
Nov 25, 2020 3.620 3.700 3.600 3.660 179,800 +0.09(+2.52%)
Nov 24, 2020 3.540 3.700 3.461 3.570 578,930 -0.09(-2.46%)
Nov 23, 2020 3.820 3.840 3.660 3.660 362,998 -0.15(-3.94%)
Nov 20, 2020 3.840 3.990 3.810 3.810 412,400 -0.02(-0.52%)
Nov 19, 2020 3.760 3.875 3.750 3.830 281,436 +0.01(+0.26%)
Nov 18, 2020 3.900 3.960 3.790 3.820 288,646 -0.10(-2.55%)
Nov 17, 2020 3.960 4.010 3.880 3.920 231,480 -0.05(-1.26%)
Nov 16, 2020 3.970 4.093 3.890 3.970 490,443 +0.03(+0.76%)
Nov 13, 2020 4.000 4.000 3.840 3.940 208,800 +0.03(+0.77%)
Nov 12, 2020 3.860 4.000 3.840 3.910 154,923 +0.09(+2.36%)
Nov 11, 2020 3.930 3.950 3.800 3.820 326,669 -0.15(-3.78%)
Nov 10, 2020 4.140 4.160 3.970 3.970 407,268 -0.05(-1.24%)
Nov 09, 2020 4.100 4.100 3.960 4.020 524,697 -0.20(-4.74%)
Nov 06, 2020 4.290 4.290 4.140 4.220 208,800 +0.00(+0.00%)
Nov 05, 2020 4.130 4.361 4.130 4.220 695,450 +0.15(+3.69%)
Nov 04, 2020 4.220 4.220 4.020 4.070 250,978 -0.11(-2.63%)
Nov 03, 2020 4.240 4.250 4.120 4.180 188,184 +0.00(+0.00%)
Nov 02, 2020 4.260 4.260 4.045 4.180 266,634 +0.12(+2.96%)
Oct 30, 2020 3.990 4.075 3.850 4.060 457,400 +0.11(+2.78%)
Oct 29, 2020 3.940 4.100 3.810 3.950 323,334 -0.04(-1.00%)
Oct 28, 2020 4.230 4.230 3.950 3.990 409,714 -0.31(-7.21%)
Oct 27, 2020 4.220 4.340 4.190 4.300 188,169 +0.08(+1.90%)
Oct 26, 2020 4.310 4.365 4.180 4.220 222,239 -0.11(-2.54%)
Oct 23, 2020 4.310 4.370 4.200 4.330 259,500 +0.03(+0.70%)
Oct 22, 2020 4.260 4.340 4.210 4.300 183,263 -0.06(-1.38%)
Oct 21, 2020 4.330 4.420 4.310 4.360 287,547 +0.07(+1.63%)
Oct 20, 2020 4.200 4.300 4.145 4.290 230,125 +0.13(+3.12%)
Oct 19, 2020 4.400 4.430 4.130 4.160 360,696 -0.24(-5.45%)
Oct 16, 2020 4.490 4.540 4.370 4.400 117,600 -0.07(-1.57%)
Oct 15, 2020 4.580 4.590 4.420 4.470 234,875 -0.12(-2.61%)
Oct 14, 2020 4.490 4.770 4.465 4.590 431,483 +0.12(+2.68%)
Oct 13, 2020 4.530 4.560 4.330 4.470 243,978 -0.03(-0.67%)
Oct 12, 2020 4.570 4.730 4.480 4.500 343,491 -0.07(-1.53%)
Oct 09, 2020 4.250 4.590 4.250 4.570 760,300 +0.45(+10.92%)
Oct 08, 2020 4.140 4.230 4.100 4.120 270,251 +0.02(+0.49%)
Oct 07, 2020 4.120 4.170 4.065 4.100 406,480 +0.00(+0.00%)
Oct 06, 2020 4.360 4.380 4.060 4.100 410,122 -0.24(-5.53%)
Oct 05, 2020 4.340 4.435 4.270 4.340 277,864 +0.04(+0.93%)
Oct 02, 2020 4.420 4.420 4.220 4.300 339,100 -0.11(-2.49%)
Oct 01, 2020 4.330 4.440 4.300 4.410 250,770 +0.10(+2.32%)
Sep 30, 2020 4.370 4.390 4.260 4.310 261,891 -0.07(-1.60%)
Sep 29, 2020 4.280 4.460 4.260 4.380 352,461 +0.15(+3.55%)
Sep 28, 2020 4.210 4.290 4.140 4.230 219,180 +0.03(+0.71%)
Sep 25, 2020 4.330 4.350 4.170 4.200 305,400 -0.16(-3.67%)
Sep 24, 2020 4.200 4.430 4.165 4.360 274,405 +0.17(+4.06%)
Sep 23, 2020 4.570 4.570 4.130 4.190 685,387 -0.42(-9.11%)
Sep 22, 2020 4.500 4.620 4.450 4.610 298,231 +0.12(+2.67%)
Sep 21, 2020 4.620 4.705 4.460 4.490 500,355 -0.24(-5.07%)
Sep 18, 2020 4.990 5.000 4.710 4.730 537,000 -0.22(-4.44%)
Sep 17, 2020 4.980 5.040 4.885 4.950 496,974 -0.06(-1.20%)
Sep 16, 2020 4.980 5.070 4.880 5.010 642,055 +0.09(+1.83%)
Sep 15, 2020 4.800 5.090 4.800 4.920 849,093 +0.13(+2.71%)
Sep 14, 2020 4.520 4.850 4.520 4.790 652,067 +0.29(+6.44%)
Sep 11, 2020 4.560 4.660 4.432 4.500 331,000 +0.02(+0.45%)
Sep 10, 2020 4.650 4.740 4.480 4.480 542,484 -0.12(-2.61%)
Sep 09, 2020 4.330 4.620 4.330 4.600 460,034 +0.22(+5.02%)
Sep 08, 2020 4.260 4.530 4.190 4.380 432,170 +0.03(+0.69%)
Sep 04, 2020 4.310 4.423 4.220 4.350 574,900 +0.04(+0.93%)
Sep 03, 2020 4.440 4.450 4.260 4.310 618,484 -0.19(-4.22%)
Sep 02, 2020 4.530 4.590 4.380 4.500 475,685 -0.09(-1.96%)
Sep 01, 2020 4.720 4.740 4.520 4.590 377,159 -0.06(-1.29%)
Aug 31, 2020 4.750 4.780 4.650 4.650 423,258 -0.10(-2.11%)
Aug 28, 2020 4.740 4.840 4.720 4.750 341,400 +0.07(+1.50%)
Aug 27, 2020 4.850 4.890 4.620 4.680 361,340 -0.12(-2.50%)
Aug 26, 2020 4.610 4.820 4.610 4.800 633,721 +0.17(+3.67%)
Aug 25, 2020 4.570 4.640 4.510 4.630 339,896 +0.01(+0.22%)
Aug 24, 2020 4.740 4.740 4.605 4.620 326,054 -0.06(-1.28%)
Aug 21, 2020 4.660 4.700 4.620 4.680 517,500 -0.09(-1.89%)
Aug 20, 2020 4.750 4.860 4.680 4.770 561,145 -0.01(-0.21%)
Aug 19, 2020 4.830 4.890 4.709 4.780 750,752 -0.11(-2.25%)
Aug 18, 2020 4.980 4.980 4.760 4.890 550,666 +0.01(+0.20%)
Aug 17, 2020 4.650 4.910 4.630 4.880 975,410 +0.32(+7.02%)
Aug 14, 2020 4.600 4.660 4.470 4.560 587,500 -0.08(-1.72%)
Aug 13, 2020 4.600 4.740 4.520 4.640 834,707 +0.08(+1.75%)
Aug 12, 2020 4.540 4.675 4.500 4.560 1,015,236 +0.09(+2.01%)
Aug 11, 2020 4.620 4.660 4.420 4.470 1,265,395 -0.32(-6.68%)
Aug 10, 2020 4.900 5.198 4.785 4.790 1,141,800 -0.06(-1.24%)
Aug 07, 2020 4.890 4.910 4.730 4.850 1,177,000 -0.07(-1.42%)
Aug 06, 2020 4.840 4.930 4.705 4.920 1,017,343 +0.12(+2.50%)
Aug 05, 2020 4.900 4.900 4.570 4.800 1,268,157 +0.07(+1.48%)
Aug 04, 2020 4.450 4.740 4.370 4.730 1,267,082 +0.32(+7.26%)
Aug 03, 2020 4.500 4.520 4.310 4.410 619,273 -0.09(-2.00%)
Jul 31, 2020 4.390 4.560 4.330 4.500 1,695,100 +0.14(+3.21%)
Jul 30, 2020 4.380 4.410 3.980 4.360 1,851,020 +0.02(+0.46%)
Jul 29, 2020 3.980 4.400 3.930 4.340 2,944,417 +0.47(+12.14%)
Jul 28, 2020 3.640 3.900 3.620 3.870 1,397,680 +0.20(+5.45%)
Jul 27, 2020 3.660 4.070 3.620 3.670 2,388,894 +0.13(+3.67%)
Jul 24, 2020 3.470 3.590 3.400 3.540 479,200 +0.10(+2.91%)
Jul 23, 2020 3.580 3.612 3.400 3.440 495,616 -0.09(-2.55%)
Jul 22, 2020 3.500 3.640 3.380 3.530 1,121,836 +0.11(+3.22%)
Jul 21, 2020 3.480 3.620 3.400 3.420 990,737 +0.01(+0.29%)
Jul 20, 2020 3.100 3.430 3.100 3.410 1,210,015 +0.33(+10.71%)
Jul 17, 2020 2.910 3.100 2.900 3.080 741,900 +0.19(+6.57%)
Jul 16, 2020 2.900 2.950 2.880 2.890 587,776 -0.01(-0.34%)
Jul 15, 2020 2.900 2.930 2.840 2.900 372,329 -0.02(-0.68%)
Jul 14, 2020 2.730 2.920 2.730 2.920 604,166 +0.11(+3.91%)
Jul 13, 2020 2.920 2.932 2.795 2.810 521,985 -0.06(-2.09%)
Jul 10, 2020 2.880 2.880 2.805 2.870 507,400 +0.01(+0.35%)
Jul 09, 2020 2.960 2.980 2.830 2.860 842,958 -0.09(-3.05%)
Jul 08, 2020 2.910 3.020 2.850 2.950 1,194,826 +0.10(+3.51%)
Jul 07, 2020 2.740 2.925 2.700 2.850 848,853 +0.10(+3.64%)
Jul 06, 2020 2.910 2.911 2.720 2.750 653,956 +0.03(+1.10%)
Jul 02, 2020 2.720 2.810 2.706 2.720 396,000 -0.02(-0.73%)
Jul 01, 2020 2.950 2.950 2.690 2.740 762,185 -0.16(-5.52%)
Jun 30, 2020 2.760 2.900 2.760 2.900 554,771 +0.14(+5.07%)
Jun 29, 2020 2.700 2.790 2.640 2.760 772,972 +0.08(+2.99%)
Jun 26, 2020 2.650 2.690 2.530 2.680 607,900 +0.00(+0.00%)
Jun 25, 2020 2.610 2.680 2.580 2.680 299,108 +0.07(+2.68%)
Jun 24, 2020 2.700 2.710 2.580 2.610 414,630 -0.09(-3.33%)
Jun 23, 2020 2.670 2.720 2.640 2.700 355,568 +0.06(+2.27%)
Jun 22, 2020 2.550 2.680 2.540 2.640 703,358 +0.15(+6.02%)
Jun 19, 2020 2.440 2.540 2.430 2.490 776,200 +0.07(+2.89%)
Jun 18, 2020 2.470 2.490 2.420 2.420 307,528 -0.07(-2.81%)
Jun 17, 2020 2.570 2.570 2.460 2.490 396,803 -0.06(-2.35%)
Jun 16, 2020 2.580 2.655 2.550 2.550 454,526 -0.04(-1.54%)
Jun 15, 2020 2.500 2.610 2.405 2.590 564,645 +0.05(+1.97%)
Jun 12, 2020 2.560 2.670 2.520 2.540 357,500 -0.01(-0.39%)
Jun 11, 2020 2.780 2.820 2.530 2.550 826,779 -0.30(-10.53%)
Jun 10, 2020 2.860 2.880 2.733 2.850 820,480 -0.03(-1.04%)
Jun 09, 2020 2.960 3.035 2.870 2.880 614,260 -0.05(-1.71%)
Jun 08, 2020 2.820 2.950 2.780 2.930 548,365 +0.16(+5.78%)
Jun 05, 2020 2.700 2.780 2.655 2.770 397,700 +0.00(+0.00%)
Jun 04, 2020 2.790 2.830 2.720 2.770 393,337 +0.01(+0.36%)
Jun 03, 2020 2.800 2.810 2.730 2.760 334,159 -0.11(-3.83%)
Jun 02, 2020 3.030 3.030 2.840 2.870 363,946 -0.14(-4.65%)
Jun 01, 2020 2.950 3.048 2.920 3.010 557,310 +0.06(+2.03%)
May 29, 2020 2.800 2.955 2.770 2.950 554,000 +0.21(+7.66%)
May 28, 2020 2.830 2.940 2.720 2.740 628,321 -0.13(-4.53%)
May 27, 2020 2.720 2.880 2.660 2.870 525,060 +0.15(+5.51%)
May 26, 2020 2.920 2.920 2.710 2.720 789,796 -0.21(-7.17%)
May 22, 2020 2.920 3.010 2.890 2.930 349,300 -0.02(-0.68%)
May 21, 2020 2.930 2.960 2.820 2.950 579,000 -0.01(-0.34%)
May 20, 2020 2.850 2.980 2.820 2.960 850,613 +0.14(+4.96%)
May 19, 2020 2.740 2.870 2.730 2.820 547,845 +0.09(+3.30%)
May 18, 2020 2.840 2.840 2.700 2.730 553,395 +0.01(+0.37%)
May 15, 2020 2.650 2.740 2.580 2.720 1,218,100 +0.18(+7.09%)
May 14, 2020 2.430 2.640 2.420 2.540 902,817 +0.08(+3.25%)
May 13, 2020 2.610 2.610 2.425 2.460 1,234,682 -0.04(-1.60%)
May 12, 2020 2.480 2.615 2.480 2.500 1,259,222 +0.03(+1.21%)
May 11, 2020 2.500 2.540 2.430 2.470 850,073 -0.01(-0.40%)
May 08, 2020 2.360 2.500 2.360 2.480 1,021,500 +0.12(+5.08%)
May 07, 2020 2.330 2.480 2.320 2.360 1,421,433 +0.04(+1.72%)
May 06, 2020 2.410 2.440 2.320 2.320 989,556 -0.11(-4.53%)
May 05, 2020 2.410 2.485 2.325 2.430 743,002 +0.03(+1.25%)
May 04, 2020 2.390 2.460 2.300 2.400 1,237,997 +0.07(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.