Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.050 1.080 1.030 1.080 1,787,411 +0.03(+2.86%)
Apr 29, 2013 1.040 1.050 1.030 1.050 983,620 +0.03(+2.94%)
Apr 26, 2013 1.020 1.030 1.010 1.020 2,073,710 +0.00(+0.00%)
Apr 25, 2013 1.030 1.050 0.9870 1.020 2,572,258 +0.01(+0.99%)
Apr 24, 2013 0.9899 1.030 0.9601 1.010 2,192,573 +0.01(+1.01%)
Apr 23, 2013 1.010 1.020 0.8800 0.9999 1,397,321 -0.01(-1.00%)
Apr 22, 2013 1.050 1.060 1.000 1.010 1,293,858 -0.01(-0.98%)
Apr 19, 2013 1.040 1.040 0.9500 1.020 1,520,523 +0.04(+4.20%)
Apr 18, 2013 0.9800 1.010 0.9550 0.9789 1,947,778 +0.02(+1.63%)
Apr 17, 2013 1.020 1.020 0.9300 0.9632 2,753,916 -0.06(-5.57%)
Apr 16, 2013 1.050 1.070 0.9500 1.020 5,678,531 +0.08(+8.11%)
Apr 15, 2013 1.180 1.190 0.9405 0.9435 11,542,784 -0.32(-25.12%)
Apr 12, 2013 1.320 1.350 1.250 1.260 2,297,300 -0.13(-9.35%)
Apr 11, 2013 1.390 1.410 1.340 1.390 982,093 +0.02(+1.46%)
Apr 10, 2013 1.430 1.440 1.310 1.370 1,399,332 -0.05(-3.52%)
Apr 09, 2013 1.380 1.480 1.370 1.420 1,695,415 +0.03(+2.16%)
Apr 08, 2013 1.430 1.430 1.370 1.390 459,298 -0.03(-2.11%)
Apr 05, 2013 1.450 1.490 1.400 1.420 1,220,176 -0.03(-2.07%)
Apr 04, 2013 1.330 1.470 1.300 1.450 1,241,474 +0.12(+9.02%)
Apr 03, 2013 1.400 1.440 1.310 1.330 2,990,380 -0.13(-8.90%)
Apr 02, 2013 1.570 1.580 1.450 1.460 2,034,524 -0.10(-6.41%)
Apr 01, 2013 1.650 1.650 1.550 1.560 1,227,682 -0.04(-2.50%)
Mar 28, 2013 1.640 1.670 1.600 1.600 740,336 -0.04(-2.44%)
Mar 27, 2013 1.590 1.660 1.580 1.640 644,524 +0.02(+1.23%)
Mar 26, 2013 1.620 1.680 1.600 1.620 748,881 -0.04(-2.41%)
Mar 25, 2013 1.650 1.670 1.630 1.660 1,170,104 -0.02(-1.19%)
Mar 22, 2013 1.670 1.710 1.670 1.680 868,755 +0.01(+0.60%)
Mar 21, 2013 1.670 1.720 1.670 1.670 1,511,181 -0.02(-1.18%)
Mar 20, 2013 1.700 1.720 1.670 1.690 636,931 +0.00(+0.00%)
Mar 19, 2013 1.630 1.700 1.620 1.690 1,223,072 +0.04(+2.42%)
Mar 18, 2013 1.710 1.730 1.640 1.650 1,491,489 -0.05(-2.94%)
Mar 15, 2013 1.650 1.700 1.640 1.700 8,017,466 +0.05(+3.03%)
Mar 14, 2013 1.620 1.660 1.600 1.650 1,497,589 +0.02(+1.23%)
Mar 13, 2013 1.640 1.690 1.610 1.630 1,424,439 -0.02(-1.21%)
Mar 12, 2013 1.610 1.660 1.580 1.650 1,513,427 +0.05(+3.12%)
Mar 11, 2013 1.490 1.600 1.490 1.600 1,831,711 +0.10(+6.67%)
Mar 08, 2013 1.510 1.610 1.500 1.500 3,873,757 -0.06(-3.85%)
Mar 07, 2013 1.540 1.580 1.500 1.560 1,604,127 +0.03(+1.96%)
Mar 06, 2013 1.520 1.550 1.500 1.530 3,326,698 +0.02(+1.32%)
Mar 05, 2013 1.550 1.600 1.510 1.510 1,210,232 -0.03(-1.95%)
Mar 04, 2013 1.540 1.570 1.510 1.540 1,209,486 -0.01(-0.65%)
Mar 01, 2013 1.580 1.600 1.535 1.550 1,402,867 -0.03(-1.90%)
Feb 28, 2013 1.635 1.640 1.580 1.580 1,299,929 -0.08(-4.82%)
Feb 27, 2013 1.650 1.660 1.610 1.660 1,735,214 +0.00(+0.00%)
Feb 26, 2013 1.670 1.690 1.640 1.660 2,095,121 +0.03(+1.84%)
Feb 25, 2013 1.640 1.690 1.630 1.630 2,224,078 +0.00(+0.00%)
Feb 22, 2013 1.530 1.630 1.500 1.630 2,046,760 +0.12(+7.95%)
Feb 21, 2013 1.460 1.550 1.420 1.510 2,730,533 +0.05(+3.42%)
Feb 20, 2013 1.550 1.580 1.460 1.460 2,847,418 -0.13(-8.18%)
Feb 19, 2013 1.580 1.610 1.570 1.590 1,377,773 -0.01(-0.63%)
Feb 15, 2013 1.550 1.650 1.540 1.600 2,319,424 +0.03(+1.91%)
Feb 14, 2013 1.570 1.620 1.560 1.570 953,328 +0.00(+0.00%)
Feb 13, 2013 1.620 1.630 1.560 1.570 814,319 -0.06(-3.68%)
Feb 12, 2013 1.560 1.630 1.550 1.630 1,408,753 +0.06(+3.82%)
Feb 11, 2013 1.560 1.590 1.550 1.570 903,385 -0.02(-1.26%)
Feb 08, 2013 1.610 1.625 1.580 1.590 781,597 -0.02(-1.24%)
Feb 07, 2013 1.620 1.655 1.590 1.610 869,596 -0.03(-1.83%)
Feb 06, 2013 1.650 1.655 1.620 1.640 769,915 +0.09(+5.81%)
Feb 04, 2013 1.580 1.610 1.550 1.550 744,651 -0.05(-3.13%)
Feb 01, 2013 1.610 1.640 1.570 1.600 965,320 +0.01(+0.63%)
Jan 31, 2013 1.660 1.670 1.560 1.590 1,077,493 -0.06(-3.64%)
Jan 30, 2013 1.640 1.675 1.620 1.650 1,392,831 +0.03(+1.85%)
Jan 29, 2013 1.630 1.640 1.590 1.620 1,175,919 +0.05(+3.18%)
Jan 28, 2013 1.620 1.630 1.550 1.570 1,953,979 -0.06(-3.68%)
Jan 25, 2013 1.710 1.740 1.630 1.630 2,594,866 -0.07(-4.12%)
Jan 24, 2013 1.800 1.820 1.680 1.700 1,774,180 -0.11(-6.08%)
Jan 23, 2013 1.900 1.920 1.800 1.810 1,341,310 -0.09(-4.74%)
Jan 22, 2013 1.770 1.900 1.750 1.900 1,664,532 +0.13(+7.34%)
Jan 18, 2013 1.780 1.790 1.740 1.770 989,315 -0.01(-0.56%)
Jan 17, 2013 1.720 1.790 1.700 1.780 1,248,592 +0.06(+3.49%)
Jan 16, 2013 1.720 1.740 1.710 1.720 680,500 -0.02(-1.15%)
Jan 15, 2013 1.720 1.750 1.680 1.740 1,338,887 +0.03(+1.75%)
Jan 14, 2013 1.760 1.760 1.680 1.710 2,161,445 -0.05(-2.84%)
Jan 11, 2013 1.750 1.780 1.720 1.760 691,291 -0.01(-0.56%)
Jan 10, 2013 1.740 1.780 1.730 1.770 1,831,792 +0.05(+2.91%)
Jan 09, 2013 1.740 1.750 1.710 1.720 1,062,533 -0.03(-1.71%)
Jan 08, 2013 1.730 1.760 1.710 1.750 1,022,520 +0.04(+2.34%)
Jan 07, 2013 1.730 1.750 1.690 1.710 978,032 -0.02(-1.16%)
Jan 04, 2013 1.740 1.790 1.710 1.730 1,614,804 -0.03(-1.70%)
Jan 03, 2013 1.880 1.880 1.740 1.760 2,167,882 -0.14(-7.37%)
Jan 02, 2013 1.890 1.920 1.840 1.900 1,976,868 +0.06(+3.26%)
Dec 31, 2012 1.750 1.840 1.710 1.840 1,555,752 +0.09(+5.14%)
Dec 28, 2012 1.760 1.800 1.740 1.750 871,968 -0.03(-1.69%)
Dec 27, 2012 1.770 1.800 1.750 1.780 1,465,065 +0.00(+0.00%)
Dec 26, 2012 1.740 1.800 1.700 1.780 879,613 +0.01(+0.56%)
Dec 24, 2012 1.570 1.780 1.550 1.770 3,692,119 +0.25(+16.45%)
Dec 21, 2012 1.670 1.710 1.520 1.520 7,810,061 -0.14(-8.43%)
Dec 20, 2012 1.730 1.750 1.640 1.660 2,394,179 -0.07(-4.05%)
Dec 19, 2012 1.800 1.800 1.720 1.730 1,542,424 -0.07(-3.89%)
Dec 18, 2012 1.860 1.880 1.760 1.800 1,402,971 -0.08(-4.26%)
Dec 17, 2012 1.860 1.890 1.840 1.880 1,038,937 -0.01(-0.53%)
Dec 14, 2012 1.820 1.900 1.800 1.890 1,509,664 +0.05(+2.72%)
Dec 13, 2012 1.860 1.890 1.820 1.840 1,203,862 -0.03(-1.60%)
Dec 12, 2012 1.830 1.910 1.820 1.870 2,434,803 -0.01(-0.53%)
Dec 11, 2012 1.820 1.880 1.770 1.880 1,448,470 +0.06(+3.30%)
Dec 10, 2012 1.800 1.830 1.750 1.820 1,251,793 +0.03(+1.68%)
Dec 07, 2012 1.740 1.799 1.740 1.790 1,509,273 +0.04(+2.29%)
Dec 06, 2012 1.740 1.800 1.721 1.750 1,193,476 +0.01(+0.57%)
Dec 05, 2012 1.780 1.800 1.720 1.740 985,460 -0.02(-1.14%)
Dec 04, 2012 1.760 1.800 1.730 1.760 1,043,898 -0.06(-3.30%)
Nov 30, 2012 1.740 1.840 1.740 1.820 915,497 -0.01(-0.55%)
Nov 29, 2012 1.850 1.870 1.790 1.830 1,191,656 +0.00(+0.00%)
Nov 28, 2012 1.740 1.850 1.690 1.830 1,792,616 +0.04(+2.23%)
Nov 27, 2012 1.760 1.830 1.760 1.790 1,097,063 -0.04(-2.19%)
Nov 26, 2012 1.780 1.830 1.750 1.830 807,380 +0.02(+1.10%)
Nov 23, 2012 1.660 1.820 1.660 1.810 994,077 +0.15(+9.04%)
Nov 21, 2012 1.660 1.720 1.640 1.660 887,580 -0.01(-0.60%)
Nov 20, 2012 1.730 1.750 1.655 1.670 701,415 -0.08(-4.57%)
Nov 19, 2012 1.720 1.750 1.700 1.750 998,961 +0.10(+6.06%)
Nov 16, 2012 1.680 1.710 1.640 1.650 1,681,754 -0.06(-3.51%)
Nov 15, 2012 1.630 1.750 1.570 1.710 2,775,848 +0.08(+4.91%)
Nov 14, 2012 1.770 1.780 1.630 1.630 1,824,119 -0.16(-8.94%)
Nov 13, 2012 1.800 1.870 1.790 1.790 1,312,012 -0.03(-1.65%)
Nov 12, 2012 1.850 1.890 1.820 1.820 1,012,559 -0.05(-2.67%)
Nov 09, 2012 1.890 1.920 1.850 1.870 1,200,150 -0.03(-1.58%)
Nov 08, 2012 1.890 1.946 1.820 1.900 1,745,937 +0.00(+0.00%)
Nov 07, 2012 2.030 2.030 1.890 1.900 2,271,038 -0.07(-3.55%)
Nov 06, 2012 1.860 1.990 1.840 1.970 1,666,166 +0.13(+7.07%)
Nov 05, 2012 1.900 1.920 1.840 1.840 1,588,315 -0.06(-3.16%)
Nov 02, 2012 1.960 1.960 1.860 1.900 2,068,767 -0.06(-3.06%)
Nov 01, 2012 2.030 2.050 1.880 1.960 2,009,857 -0.04(-2.00%)
Oct 31, 2012 2.090 2.090 2.000 2.000 2,311,890 -0.09(-4.31%)
Oct 26, 2012 2.070 2.090 2.090 2.090 4,249,000 +0.03(+1.46%)
Oct 25, 2012 2.100 2.100 2.030 2.060 1,155,013 +0.03(+1.48%)
Oct 24, 2012 2.000 2.100 2.000 2.030 4,144,286 +0.03(+1.50%)
Oct 23, 2012 2.030 2.040 1.980 2.000 2,002,155 -0.01(-0.50%)
Oct 19, 2012 2.010 2.040 1.970 2.010 1,972,589 +0.01(+0.50%)
Oct 18, 2012 2.060 2.070 1.990 2.000 1,623,353 -0.07(-3.38%)
Oct 17, 2012 2.080 2.100 2.035 2.070 1,786,315 +0.01(+0.49%)
Oct 16, 2012 2.050 2.110 2.040 2.060 2,170,791 +0.03(+1.48%)
Oct 15, 2012 2.010 2.040 1.980 2.030 3,508,799 -0.01(-0.49%)
Oct 12, 2012 2.070 2.100 2.020 2.040 2,696,150 -0.02(-0.97%)
Oct 11, 2012 2.000 2.100 1.980 2.060 4,388,126 +0.09(+4.57%)
Oct 10, 2012 1.910 1.970 1.870 1.970 4,096,996 +0.07(+3.68%)
Oct 09, 2012 1.910 1.940 1.850 1.900 2,379,606 +0.01(+0.53%)
Oct 08, 2012 1.970 1.980 1.750 1.890 1,197,149 -0.10(-5.03%)
Oct 05, 2012 1.980 2.000 1.970 1.990 1,046,435 -0.01(-0.50%)
Oct 04, 2012 1.990 2.030 1.970 2.000 2,006,991 +0.04(+2.04%)
Oct 03, 2012 1.990 1.990 1.940 1.960 1,152,655 -0.03(-1.51%)
Oct 02, 2012 1.950 2.000 1.920 1.990 1,612,393 +0.01(+0.51%)
Oct 01, 2012 2.000 2.020 1.915 1.980 1,965,938 +0.01(+0.51%)
Sep 28, 2012 1.990 2.000 1.970 1.970 2,713,190 -0.03(-1.50%)
Sep 27, 2012 1.980 2.005 1.950 2.000 2,911,198 +0.04(+2.04%)
Sep 26, 2012 1.850 1.980 1.770 1.960 2,752,492 +0.12(+6.52%)
Sep 25, 2012 2.000 2.000 1.800 1.840 3,089,551 -0.10(-5.15%)
Sep 24, 2012 1.950 2.000 1.910 1.940 2,922,319 -0.10(-4.90%)
Sep 21, 2012 1.990 2.050 1.960 2.040 9,587,674 +0.07(+3.55%)
Sep 20, 2012 1.960 1.970 1.880 1.970 3,100,197 +0.01(+0.51%)
Sep 19, 2012 1.890 1.965 1.860 1.960 3,613,513 +0.10(+5.38%)
Sep 18, 2012 1.830 1.885 1.790 1.860 2,711,835 +0.04(+2.20%)
Sep 17, 2012 1.800 1.860 1.780 1.820 3,855,466 +0.03(+1.68%)
Sep 14, 2012 1.700 1.790 1.700 1.790 3,297,324 +0.10(+5.92%)
Sep 13, 2012 1.600 1.690 1.580 1.690 5,084,928 +0.06(+3.68%)
Sep 12, 2012 1.620 1.630 1.540 1.630 3,424,352 +0.03(+1.87%)
Sep 11, 2012 1.590 1.600 1.570 1.600 1,143,929 +0.02(+1.27%)
Sep 10, 2012 1.590 1.600 1.540 1.580 1,771,478 -0.02(-1.25%)
Sep 07, 2012 1.550 1.600 1.550 1.600 2,787,463 +0.07(+4.58%)
Sep 06, 2012 1.540 1.550 1.500 1.530 4,594,107 +0.02(+1.32%)
Sep 05, 2012 1.510 1.540 1.470 1.510 4,156,622 -0.01(-0.66%)
Sep 04, 2012 1.410 1.550 1.380 1.520 3,946,063 +0.11(+7.80%)
Aug 31, 2012 1.330 1.420 1.280 1.410 2,116,843 +0.12(+9.30%)
Aug 30, 2012 1.320 1.340 1.270 1.290 988,900 -0.03(-2.27%)
Aug 29, 2012 1.350 1.380 1.310 1.320 1,068,121 -0.05(-3.65%)
Aug 27, 2012 1.380 1.390 1.340 1.370 957,235 +0.00(+0.00%)
Aug 24, 2012 1.390 1.390 1.350 1.370 903,795 -0.02(-1.44%)
Aug 23, 2012 1.380 1.440 1.350 1.390 1,996,933 +0.01(+0.72%)
Aug 22, 2012 1.350 1.400 1.320 1.380 1,698,741 +0.02(+1.47%)
Aug 21, 2012 1.340 1.390 1.320 1.360 2,514,162 +0.05(+3.82%)
Aug 20, 2012 1.310 1.320 1.280 1.310 857,686 -0.01(-0.76%)
Aug 17, 2012 1.320 1.320 1.280 1.320 1,131,871 +0.00(+0.00%)
Aug 16, 2012 1.270 1.340 1.230 1.320 1,699,273 +0.05(+3.94%)
Aug 15, 2012 1.250 1.280 1.230 1.270 1,252,322 +0.02(+1.60%)
Aug 14, 2012 1.300 1.300 1.240 1.250 1,210,828 -0.05(-3.85%)
Aug 13, 2012 1.350 1.390 1.280 1.300 2,052,662 -0.05(-3.70%)
Aug 10, 2012 1.420 1.420 1.350 1.350 1,757,913 -0.07(-4.93%)
Aug 09, 2012 1.340 1.420 1.330 1.420 3,444,379 +0.08(+5.97%)
Aug 08, 2012 1.300 1.350 1.290 1.340 2,969,647 +0.04(+3.08%)
Aug 07, 2012 1.300 1.330 1.280 1.300 2,099,733 +0.00(+0.00%)
Aug 06, 2012 1.190 1.305 1.190 1.300 3,352,609 +0.12(+10.17%)
Aug 03, 2012 1.160 1.190 1.130 1.180 1,818,891 +0.06(+5.36%)
Aug 02, 2012 1.120 1.170 1.100 1.120 1,474,650 +0.01(+0.90%)
Aug 01, 2012 1.180 1.200 1.090 1.110 2,465,933 -0.07(-5.93%)
Jul 31, 2012 1.200 1.210 1.160 1.180 2,064,335 -0.02(-1.67%)
Jul 30, 2012 1.170 1.220 1.150 1.200 1,288,348 +0.04(+3.45%)
Jul 27, 2012 1.170 1.180 1.140 1.160 1,485,455 +0.00(+0.00%)
Jul 26, 2012 1.160 1.180 1.120 1.160 901,717 +0.01(+0.87%)
Jul 25, 2012 1.100 1.160 1.080 1.150 1,724,838 +0.09(+8.49%)
Jul 24, 2012 1.100 1.108 1.050 1.060 1,349,480 -0.03(-2.75%)
Jul 23, 2012 1.160 1.170 1.080 1.090 1,571,210 -0.09(-7.63%)
Jul 20, 2012 1.160 1.190 1.150 1.180 959,941 +0.01(+0.85%)
Jul 19, 2012 1.140 1.200 1.130 1.170 1,817,583 +0.04(+3.54%)
Jul 18, 2012 1.090 1.130 1.070 1.130 896,746 +0.02(+1.80%)
Jul 17, 2012 1.140 1.140 1.080 1.110 1,036,544 -0.03(-2.63%)
Jul 16, 2012 1.130 1.160 1.100 1.140 917,104 +0.01(+0.88%)
Jul 13, 2012 1.060 1.130 1.060 1.130 1,271,239 +0.07(+6.60%)
Jul 12, 2012 1.080 1.080 1.030 1.060 1,164,575 -0.03(-2.75%)
Jul 11, 2012 1.100 1.110 1.050 1.090 1,139,901 +0.02(+1.87%)
Jul 10, 2012 1.150 1.150 1.030 1.070 1,753,737 -0.02(-1.83%)
Jul 09, 2012 1.140 1.140 1.090 1.090 1,016,122 -0.06(-5.22%)
Jul 06, 2012 1.190 1.200 1.150 1.150 1,005,479 -0.06(-4.96%)
Jul 05, 2012 1.190 1.230 1.190 1.210 1,589,432 +0.01(+0.83%)
Jul 03, 2012 1.200 1.200 1.170 1.200 953,664 +0.04(+3.45%)
Jul 02, 2012 1.150 1.190 1.120 1.160 1,084,832 +0.00(+0.00%)
Jun 29, 2012 1.130 1.160 1.110 1.160 1,793,045 +0.08(+7.41%)
Jun 28, 2012 1.090 1.130 1.020 1.080 2,508,955 -0.03(-2.70%)
Jun 27, 2012 1.160 1.160 1.100 1.110 1,682,807 -0.05(-4.31%)
Jun 26, 2012 1.170 1.200 1.130 1.160 967,350 -0.01(-0.85%)
Jun 25, 2012 1.130 1.190 1.130 1.170 1,183,862 -0.04(-3.31%)
Jun 22, 2012 1.090 1.210 1.090 1.210 2,953,102 +0.10(+9.01%)
Jun 21, 2012 1.150 1.170 1.110 1.110 1,591,724 -0.06(-5.13%)
Jun 20, 2012 1.200 1.220 1.170 1.170 2,320,549 -0.06(-4.88%)
Jun 19, 2012 1.190 1.250 1.180 1.230 2,063,558 +0.04(+3.36%)
Jun 18, 2012 1.130 1.200 1.110 1.190 3,124,789 +0.10(+9.17%)
Jun 15, 2012 1.230 1.300 1.090 1.090 11,884,499 -0.16(-12.80%)
Jun 14, 2012 1.250 1.280 1.210 1.250 2,192,702 +0.00(+0.00%)
Jun 13, 2012 1.240 1.315 1.240 1.250 2,801,575 +0.01(+0.81%)
Jun 12, 2012 1.280 1.280 1.220 1.240 2,291,388 +0.01(+0.81%)
Jun 11, 2012 1.250 1.270 1.220 1.230 2,506,403 +0.00(+0.00%)
Jun 08, 2012 1.190 1.250 1.160 1.230 2,424,409 +0.01(+0.82%)
Jun 07, 2012 1.260 1.290 1.200 1.220 3,673,454 -0.03(-2.40%)
Jun 06, 2012 1.270 1.320 1.190 1.250 4,414,711 +0.01(+0.81%)
Jun 05, 2012 1.170 1.250 1.150 1.240 2,313,148 +0.07(+5.98%)
Jun 04, 2012 1.190 1.200 1.130 1.170 2,270,418 +0.01(+0.86%)
Jun 01, 2012 1.070 1.190 1.070 1.160 4,635,453 +0.10(+9.43%)
May 31, 2012 1.050 1.080 1.020 1.060 1,808,292 +0.02(+1.92%)
May 30, 2012 1.060 1.110 1.020 1.040 4,003,449 -0.03(-2.80%)
May 29, 2012 1.080 1.110 1.050 1.070 3,650,898 +0.02(+1.90%)
May 25, 2012 1.030 1.050 0.9885 1.050 4,383,519 +0.03(+2.94%)
May 24, 2012 1.040 1.060 1.010 1.020 8,959,690 +0.01(+0.99%)
May 23, 2012 0.9320 1.030 0.9200 1.010 11,413,401 +0.11(+12.20%)
May 22, 2012 1.130 1.140 0.9000 0.9002 7,569,022 -0.23(-20.34%)
May 21, 2012 1.120 1.140 1.120 1.130 2,965,955 +0.00(+0.00%)
May 18, 2012 1.200 1.210 1.130 1.130 10,804,322 -0.19(-14.39%)
May 17, 2012 1.300 1.390 1.280 1.320 2,061,343 +0.05(+3.94%)
May 16, 2012 1.300 1.310 1.240 1.270 2,468,764 -0.03(-2.31%)
May 15, 2012 1.410 1.450 1.290 1.300 1,684,908 -0.10(-7.14%)
May 14, 2012 1.400 1.460 1.400 1.400 1,200,806 -0.04(-2.78%)
May 11, 2012 1.470 1.490 1.420 1.440 1,131,781 -0.03(-2.04%)
May 10, 2012 1.410 1.500 1.410 1.470 1,745,212 +0.08(+5.76%)
May 09, 2012 1.400 1.500 1.380 1.390 2,927,132 -0.06(-4.14%)
May 08, 2012 1.440 1.460 1.390 1.450 1,734,687 -0.03(-2.03%)
May 07, 2012 1.450 1.500 1.400 1.480 1,056,406 +0.03(+2.07%)
May 04, 2012 1.440 1.490 1.420 1.450 2,036,563 +0.02(+1.40%)
May 03, 2012 1.500 1.500 1.380 1.430 2,305,701 -0.07(-4.67%)
May 02, 2012 1.530 1.530 1.480 1.500 1,756,567 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.