Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.600 4.740 4.450 4.450 4,341,500 +0.01(+0.23%)
Apr 29, 2004 4.350 4.960 4.350 4.440 7,638,000 -0.29(-6.13%)
Apr 28, 2004 5.340 5.350 4.730 4.730 6,357,200 -0.75(-13.69%)
Apr 27, 2004 5.630 5.720 5.360 5.480 2,118,600 -0.19(-3.35%)
Apr 26, 2004 5.890 6.020 5.630 5.670 2,373,600 -0.14(-2.41%)
Apr 23, 2004 5.750 5.810 5.420 5.810 2,886,100 +0.11(+1.93%)
Apr 22, 2004 5.450 5.740 5.390 5.700 3,962,200 +0.39(+7.34%)
Apr 21, 2004 5.210 5.500 5.170 5.310 4,241,600 -0.04(-0.75%)
Apr 20, 2004 5.850 5.850 5.350 5.350 3,813,800 -0.58(-9.78%)
Apr 19, 2004 6.100 6.190 5.830 5.930 4,422,900 -0.05(-0.84%)
Apr 16, 2004 6.080 6.160 5.950 5.980 3,414,300 +0.00(+0.00%)
Apr 15, 2004 5.900 6.090 5.830 5.980 8,192,100 +0.11(+1.87%)
Apr 14, 2004 5.950 6.180 5.710 5.870 4,355,200 -0.17(-2.81%)
Apr 13, 2004 6.300 6.350 6.000 6.040 3,774,500 -0.55(-8.35%)
Apr 12, 2004 6.790 6.790 6.590 6.590 1,276,100 -0.16(-2.37%)
Apr 08, 2004 6.880 6.880 6.700 6.750 3,283,200 -0.19(-2.74%)
Apr 07, 2004 6.650 6.960 6.570 6.940 5,380,100 +0.32(+4.83%)
Apr 06, 2004 6.700 6.790 6.590 6.620 1,592,900 +0.02(+0.30%)
Apr 05, 2004 6.860 6.860 6.600 6.600 2,091,600 -0.30(-4.35%)
Apr 02, 2004 6.750 6.980 6.710 6.900 3,054,700 -0.17(-2.40%)
Apr 01, 2004 7.120 7.260 7.000 7.070 2,923,200 -0.08(-1.12%)
Mar 31, 2004 7.000 7.180 6.920 7.150 3,098,400 +0.37(+5.46%)
Mar 30, 2004 6.700 6.920 6.610 6.780 3,127,400 +0.21(+3.20%)
Mar 29, 2004 6.690 6.740 6.350 6.570 2,873,800 -0.07(-1.05%)
Mar 26, 2004 6.810 6.900 6.590 6.640 3,383,800 -0.01(-0.15%)
Mar 25, 2004 6.500 6.660 6.470 6.650 1,814,800 +0.14(+2.15%)
Mar 24, 2004 6.540 6.770 6.460 6.510 2,085,700 -0.18(-2.69%)
Mar 23, 2004 6.520 6.750 6.460 6.690 2,681,600 +0.17(+2.61%)
Mar 22, 2004 6.650 6.980 6.510 6.520 5,517,200 +0.17(+2.68%)
Mar 19, 2004 6.410 6.480 6.190 6.350 2,887,600 +0.01(+0.16%)
Mar 18, 2004 6.100 6.530 6.050 6.340 6,520,900 +0.47(+8.01%)
Mar 17, 2004 5.800 5.880 5.550 5.870 1,879,100 +0.15(+2.62%)
Mar 16, 2004 5.700 5.830 5.590 5.720 1,527,900 +0.07(+1.24%)
Mar 15, 2004 5.940 5.950 5.630 5.650 1,504,400 -0.17(-2.92%)
Mar 12, 2004 5.700 5.830 5.540 5.820 2,027,400 -0.01(-0.17%)
Mar 11, 2004 5.760 5.930 5.680 5.830 2,088,600 +0.01(+0.17%)
Mar 10, 2004 6.020 6.020 5.800 5.820 1,807,700 -0.25(-4.12%)
Mar 09, 2004 6.050 6.170 6.030 6.070 1,871,500 +0.07(+1.17%)
Mar 08, 2004 6.070 6.220 5.930 6.000 1,745,600 -0.14(-2.28%)
Mar 05, 2004 6.250 6.250 6.050 6.140 2,357,800 +0.22(+3.72%)
Mar 04, 2004 5.780 5.970 5.680 5.920 3,339,800 +0.28(+4.96%)
Mar 03, 2004 5.580 5.640 5.360 5.640 2,294,400 +0.07(+1.26%)
Mar 02, 2004 5.750 5.750 5.500 5.570 1,304,900 -0.10(-1.76%)
Mar 01, 2004 5.990 6.060 5.670 5.670 2,141,100 -0.13(-2.24%)
Feb 27, 2004 5.630 5.890 5.630 5.800 2,019,400 +0.18(+3.20%)
Feb 26, 2004 5.450 5.870 5.320 5.620 2,580,100 +0.13(+2.37%)
Feb 25, 2004 5.500 5.600 5.320 5.490 2,035,200 -0.25(-4.36%)
Feb 24, 2004 5.500 5.780 5.430 5.740 2,823,800 +0.41(+7.69%)
Feb 23, 2004 5.730 5.730 5.260 5.330 3,483,900 -0.36(-6.33%)
Feb 20, 2004 6.010 6.010 5.550 5.690 3,740,300 -0.41(-6.72%)
Feb 19, 2004 6.000 6.200 5.980 6.100 1,738,000 +0.02(+0.33%)
Feb 18, 2004 6.350 6.440 6.050 6.080 1,941,100 -0.36(-5.59%)
Feb 17, 2004 6.300 6.440 6.220 6.440 2,219,700 +0.36(+5.92%)
Feb 13, 2004 6.280 6.380 5.940 6.080 2,096,200 -0.11(-1.78%)
Feb 12, 2004 6.320 6.430 6.170 6.190 2,163,900 -0.08(-1.28%)
Feb 11, 2004 6.120 6.450 6.000 6.270 4,345,000 +0.15(+2.45%)
Feb 10, 2004 6.390 6.580 6.000 6.120 4,628,300 -0.19(-3.01%)
Feb 09, 2004 6.090 6.310 5.760 6.310 2,914,300 +0.37(+6.23%)
Feb 06, 2004 5.660 5.940 5.510 5.940 3,238,100 +0.55(+10.20%)
Feb 05, 2004 5.210 5.400 5.200 5.390 1,356,400 +0.10(+1.89%)
Feb 04, 2004 5.470 5.500 5.230 5.290 1,984,300 -0.11(-2.04%)
Feb 03, 2004 5.600 5.650 5.310 5.400 2,246,500 +0.03(+0.56%)
Feb 02, 2004 5.450 5.450 5.170 5.370 1,834,000 -0.08(-1.47%)
Jan 30, 2004 5.450 5.520 5.290 5.450 1,565,000 +0.14(+2.64%)
Jan 29, 2004 5.300 5.460 5.130 5.310 2,669,700 -0.06(-1.12%)
Jan 28, 2004 5.810 5.970 5.350 5.370 3,470,300 -0.43(-7.41%)
Jan 27, 2004 5.350 6.040 5.340 5.800 4,243,400 +0.42(+7.81%)
Jan 26, 2004 5.640 5.670 5.290 5.380 2,941,600 -0.21(-3.76%)
Jan 23, 2004 5.500 5.590 5.360 5.590 2,317,700 +0.07(+1.27%)
Jan 22, 2004 5.780 5.920 5.490 5.520 3,082,400 -0.25(-4.33%)
Jan 21, 2004 5.950 5.950 5.750 5.770 2,186,600 -0.18(-3.03%)
Jan 20, 2004 5.570 6.030 5.550 5.950 3,674,700 +0.53(+9.78%)
Jan 16, 2004 5.480 5.600 5.250 5.420 3,888,100 -0.08(-1.45%)
Jan 15, 2004 5.390 5.530 5.050 5.500 6,341,600 -0.13(-2.31%)
Jan 14, 2004 5.780 5.850 5.540 5.630 4,232,700 -0.48(-7.86%)
Jan 13, 2004 6.300 6.350 5.860 6.110 4,858,400 -0.29(-4.53%)
Jan 12, 2004 6.670 6.690 6.300 6.400 1,981,600 -0.37(-5.47%)
Jan 09, 2004 6.810 7.000 6.750 6.770 2,061,500 -0.04(-0.59%)
Jan 08, 2004 6.650 6.950 6.510 6.810 2,982,500 +0.16(+2.41%)
Jan 07, 2004 7.000 7.040 6.620 6.650 2,457,200 -0.35(-5.00%)
Jan 06, 2004 7.280 7.350 6.970 7.000 3,381,000 -0.25(-3.45%)
Jan 05, 2004 7.390 7.460 7.130 7.250 2,950,500 +0.22(+3.13%)
Jan 02, 2004 6.970 7.100 6.800 7.030 1,089,500 +0.06(+0.86%)
Dec 31, 2003 7.220 7.300 6.860 6.970 1,579,800 -0.25(-3.46%)
Dec 30, 2003 7.450 7.500 7.100 7.220 2,198,900 -0.20(-2.70%)
Dec 29, 2003 7.300 7.460 7.200 7.420 2,768,600 +0.34(+4.80%)
Dec 26, 2003 6.800 7.150 6.770 7.080 1,108,900 +0.38(+5.67%)
Dec 24, 2003 6.450 6.820 6.400 6.700 1,678,100 +0.27(+4.20%)
Dec 23, 2003 6.280 6.470 6.170 6.430 1,902,800 +0.05(+0.78%)
Dec 22, 2003 6.430 6.610 6.250 6.380 3,124,100 -0.12(-1.85%)
Dec 19, 2003 7.080 7.080 6.500 6.500 2,974,200 -0.58(-8.19%)
Dec 18, 2003 6.800 7.080 6.750 7.080 2,173,300 +0.08(+1.14%)
Dec 17, 2003 6.650 7.000 6.370 7.000 3,630,900 +0.35(+5.26%)
Dec 16, 2003 7.000 7.180 6.600 6.650 1,261,300 -0.30(-4.32%)
Dec 15, 2003 7.000 7.260 6.130 6.950 2,333,800 -0.05(-0.71%)
Dec 12, 2003 6.720 7.300 6.800 7.000 2,814,300 +0.28(+4.17%)
Dec 11, 2003 6.290 6.820 5.940 6.720 6,318,700 +0.34(+5.33%)
Dec 10, 2003 7.200 7.250 6.230 6.380 7,106,600 -0.84(-11.63%)
Dec 09, 2003 7.710 7.750 7.180 7.220 3,722,200 -0.63(-8.03%)
Dec 08, 2003 7.880 8.170 7.800 7.850 2,341,400 -0.03(-0.38%)
Dec 05, 2003 7.640 8.060 7.430 7.880 2,108,200 +0.24(+3.14%)
Dec 04, 2003 7.910 7.940 7.300 7.640 5,000,400 -0.27(-3.41%)
Dec 03, 2003 8.300 8.430 7.660 7.910 3,526,300 -0.39(-4.70%)
Dec 02, 2003 7.980 8.640 7.750 8.300 3,517,500 +0.32(+4.01%)
Dec 01, 2003 7.540 8.000 7.530 7.980 3,221,700 +0.44(+5.84%)
Nov 28, 2003 7.470 7.630 7.380 7.540 1,397,000 +0.28(+3.86%)
Nov 26, 2003 6.730 7.320 6.800 7.260 2,985,900 +0.53(+7.88%)
Nov 25, 2003 6.760 6.880 6.720 6.730 1,409,100 -0.03(-0.44%)
Nov 24, 2003 7.020 6.940 6.650 6.760 2,039,800 -0.26(-3.70%)
Nov 21, 2003 6.900 7.150 6.830 7.020 2,056,400 +0.20(+2.93%)
Nov 20, 2003 6.900 6.910 6.650 6.820 2,080,900 +0.07(+1.04%)
Nov 19, 2003 6.640 6.750 6.360 6.750 2,325,300 +0.17(+2.58%)
Nov 18, 2003 6.070 6.590 6.040 6.580 2,530,900 +0.61(+10.22%)
Nov 17, 2003 6.000 6.050 5.770 5.970 2,634,900 +0.07(+1.19%)
Nov 14, 2003 6.100 6.190 5.900 5.900 2,244,500 -0.09(-1.50%)
Nov 13, 2003 6.190 6.320 5.980 5.990 3,026,800 -0.11(-1.80%)
Nov 12, 2003 5.450 6.100 5.450 6.100 4,184,100 +0.73(+13.59%)
Nov 11, 2003 5.420 5.420 5.220 5.370 2,243,500 -0.05(-0.92%)
Nov 10, 2003 5.400 5.570 5.400 5.420 1,794,300 +0.02(+0.37%)
Nov 07, 2003 5.250 5.600 5.250 5.400 2,336,400 -0.14(-2.53%)
Nov 06, 2003 5.650 5.750 5.370 5.540 1,696,100 -0.19(-3.32%)
Nov 05, 2003 5.450 5.850 5.650 5.730 1,354,100 -0.01(-0.17%)
Nov 04, 2003 5.450 5.850 5.440 5.740 1,843,000 +0.29(+5.32%)
Nov 03, 2003 5.710 5.710 5.460 5.450 2,023,050 -0.34(-5.87%)
Oct 31, 2003 5.900 5.950 5.690 5.790 2,183,300 +0.09(+1.58%)
Oct 30, 2003 5.790 6.090 5.700 5.700 2,744,800 -0.09(-1.55%)
Oct 29, 2003 5.350 5.850 5.340 5.790 2,269,300 +0.50(+9.45%)
Oct 28, 2003 5.270 5.300 5.110 5.290 1,783,300 -0.07(-1.31%)
Oct 27, 2003 5.500 5.570 5.300 5.360 1,980,000 -0.13(-2.37%)
Oct 24, 2003 5.300 5.550 5.280 5.490 2,954,100 +0.30(+5.78%)
Oct 23, 2003 5.010 5.200 4.980 5.190 1,609,400 +0.09(+1.76%)
Oct 22, 2003 5.000 5.200 4.910 5.100 3,416,400 +0.34(+7.14%)
Oct 21, 2003 4.190 4.760 4.230 4.760 2,809,400 +0.57(+13.60%)
Oct 20, 2003 4.170 5.800 4.140 4.190 924,000 +0.01(+0.24%)
Oct 17, 2003 4.280 4.270 4.150 4.180 921,200 -0.10(-2.34%)
Oct 16, 2003 4.150 4.330 4.150 4.280 1,020,800 +0.13(+3.13%)
Oct 15, 2003 4.200 4.240 4.100 4.150 761,300 -0.09(-2.12%)
Oct 14, 2003 4.270 4.280 4.200 4.240 921,600 -0.01(-0.24%)
Oct 13, 2003 4.010 4.250 4.010 4.250 939,200 +0.13(+3.16%)
Oct 10, 2003 4.210 4.210 4.210 4.120 1,067,600 +0.02(+0.49%)
Oct 09, 2003 3.900 4.100 3.850 4.100 1,497,900 +0.00(+0.00%)
Oct 08, 2003 4.080 4.210 4.080 4.100 1,534,400 +0.02(+0.49%)
Oct 07, 2003 3.860 4.090 3.860 4.080 1,882,200 +0.31(+8.22%)
Oct 06, 2003 3.750 3.900 3.750 3.770 1,360,100 -0.09(-2.33%)
Oct 03, 2003 4.120 4.170 3.700 3.860 3,543,700 -0.25(-6.08%)
Oct 02, 2003 4.090 4.150 4.080 4.110 1,066,500 -0.06(-1.44%)
Oct 01, 2003 4.170 4.230 4.050 4.170 1,062,100 +0.00(+0.00%)
Sep 30, 2003 4.500 4.500 4.070 4.170 1,948,700 +0.17(+4.25%)
Sep 29, 2003 3.880 4.140 3.880 4.000 1,962,400 +0.02(+0.50%)
Sep 26, 2003 4.240 4.140 3.940 3.980 2,823,100 -0.26(-6.13%)
Sep 25, 2003 4.500 4.550 4.220 4.240 3,269,700 -0.22(-4.93%)
Sep 24, 2003 4.530 4.700 4.480 4.460 2,640,500 -0.07(-1.55%)
Sep 23, 2003 4.400 4.580 4.380 4.530 1,678,000 +0.13(+2.95%)
Sep 22, 2003 4.120 4.570 4.240 4.400 2,440,100 +0.28(+6.80%)
Sep 19, 2003 3.870 4.180 3.830 4.120 2,986,500 +0.29(+7.57%)
Sep 18, 2003 3.820 3.920 3.800 3.830 924,900 +0.01(+0.26%)
Sep 17, 2003 3.650 3.810 3.610 3.820 815,200 +0.17(+4.66%)
Sep 16, 2003 3.550 3.650 3.470 3.650 1,163,500 +0.10(+2.82%)
Sep 15, 2003 3.700 3.700 3.550 3.550 1,518,400 -0.15(-4.05%)
Sep 12, 2003 3.830 3.960 3.680 3.700 980,700 -0.13(-3.39%)
Sep 11, 2003 3.850 3.850 3.650 3.830 1,748,600 +0.01(+0.26%)
Sep 10, 2003 4.020 4.040 3.780 3.820 1,413,100 -0.13(-3.29%)
Sep 09, 2003 3.960 4.160 3.950 3.950 2,911,000 +0.03(+0.77%)
Sep 08, 2003 3.830 3.950 3.800 3.920 1,329,500 +0.10(+2.62%)
Sep 05, 2003 3.810 3.890 3.760 3.820 1,595,800 +0.08(+2.14%)
Sep 04, 2003 3.750 3.810 3.700 3.740 1,234,500 -0.01(-0.27%)
Sep 03, 2003 3.710 3.850 3.700 3.750 981,300 -0.02(-0.53%)
Sep 02, 2003 3.800 3.930 3.680 3.770 1,401,700 -0.04(-1.05%)
Aug 29, 2003 3.900 4.020 3.780 3.810 2,145,900 +0.01(+0.26%)
Aug 28, 2003 3.750 3.870 3.710 3.800 1,643,000 +0.00(+0.00%)
Aug 27, 2003 3.600 3.800 3.600 3.800 2,470,600 +0.33(+9.51%)
Aug 26, 2003 3.380 3.540 3.300 3.470 892,800 +0.08(+2.36%)
Aug 25, 2003 3.480 3.480 3.230 3.390 1,078,700 -0.01(-0.29%)
Aug 22, 2003 3.430 3.440 3.330 3.400 1,195,300 -0.05(-1.45%)
Aug 21, 2003 3.590 3.590 3.400 3.450 1,348,500 -0.13(-3.63%)
Aug 20, 2003 3.550 3.670 3.500 3.580 1,358,200 +0.05(+1.42%)
Aug 19, 2003 3.190 3.580 3.190 3.530 1,579,200 +0.31(+9.63%)
Aug 18, 2003 3.350 3.360 3.160 3.220 1,175,300 -0.16(-4.73%)
Aug 15, 2003 3.430 3.450 3.350 3.380 208,800 +0.00(+0.00%)
Aug 14, 2003 3.400 3.470 3.360 3.380 1,450,800 +0.00(+0.00%)
Aug 13, 2003 3.350 3.430 3.300 3.380 1,921,500 -0.02(-0.59%)
Aug 12, 2003 3.520 3.520 3.340 3.400 1,217,000 -0.13(-3.68%)
Aug 11, 2003 3.670 3.670 3.440 3.530 2,015,300 -0.02(-0.56%)
Aug 08, 2003 3.220 3.570 3.180 3.550 2,630,000 +0.37(+11.64%)
Aug 07, 2003 3.210 3.230 3.150 3.180 1,122,800 +0.00(+0.00%)
Aug 06, 2003 3.100 3.200 3.040 3.180 2,260,100 +0.08(+2.58%)
Aug 05, 2003 3.040 3.120 2.940 3.100 1,780,900 +0.06(+1.97%)
Aug 04, 2003 2.790 3.050 2.790 3.040 1,085,900 +0.24(+8.57%)
Aug 01, 2003 2.820 2.930 2.800 2.800 1,513,000 -0.05(-1.75%)
Jul 31, 2003 2.850 2.860 2.770 2.850 932,400 +0.02(+0.71%)
Jul 30, 2003 2.900 2.970 2.810 2.830 1,060,700 -0.13(-4.39%)
Jul 29, 2003 2.980 2.990 2.920 2.960 905,400 -0.03(-1.00%)
Jul 28, 2003 3.040 3.160 2.920 2.990 1,771,200 +0.03(+1.01%)
Jul 25, 2003 2.980 2.990 2.880 2.960 2,828,100 -0.03(-1.00%)
Jul 24, 2003 3.040 3.060 2.890 2.990 2,148,400 -0.01(-0.33%)
Jul 23, 2003 2.850 3.050 2.840 3.000 1,987,400 +0.21(+7.53%)
Jul 22, 2003 2.840 2.920 2.760 2.790 694,000 +0.00(+0.00%)
Jul 21, 2003 2.550 2.810 2.550 2.790 1,236,200 +0.23(+8.98%)
Jul 18, 2003 2.670 2.670 2.500 2.560 576,500 -0.04(-1.54%)
Jul 17, 2003 2.400 2.670 2.250 2.600 1,772,400 +0.14(+5.69%)
Jul 16, 2003 2.510 2.630 2.420 2.460 1,879,800 -0.11(-4.28%)
Jul 15, 2003 2.710 2.780 2.520 2.570 1,777,800 -0.11(-4.10%)
Jul 14, 2003 2.690 2.730 2.620 2.680 732,800 -0.02(-0.74%)
Jul 11, 2003 2.900 2.900 2.640 2.700 1,923,700 -0.21(-7.22%)
Jul 10, 2003 2.990 2.990 2.900 2.910 648,800 -0.09(-3.00%)
Jul 09, 2003 2.950 3.090 2.900 3.000 1,137,600 +0.05(+1.69%)
Jul 08, 2003 2.990 3.000 2.890 2.950 789,100 -0.05(-1.67%)
Jul 07, 2003 2.990 3.080 2.890 3.000 2,096,300 +0.01(+0.33%)
Jul 03, 2003 2.860 2.990 2.860 2.990 1,199,800 +0.14(+4.91%)
Jul 02, 2003 2.870 2.880 2.800 2.850 1,442,400 +0.08(+2.89%)
Jul 01, 2003 2.650 2.830 2.650 2.770 883,400 +0.13(+4.92%)
Jun 30, 2003 2.560 2.670 2.500 2.640 436,800 +0.08(+3.13%)
Jun 27, 2003 2.530 2.600 2.530 2.560 217,900 +0.04(+1.59%)
Jun 26, 2003 2.580 2.580 2.470 2.520 768,900 -0.09(-3.45%)
Jun 25, 2003 2.820 2.820 2.560 2.610 709,200 +0.01(+0.38%)
Jun 24, 2003 2.580 2.700 2.510 2.600 792,000 -0.03(-1.14%)
Jun 23, 2003 2.720 2.720 2.500 2.630 982,500 -0.08(-2.95%)
Jun 20, 2003 2.810 2.810 2.660 2.710 1,171,700 -0.09(-3.21%)
Jun 19, 2003 2.670 2.870 2.640 2.800 1,968,800 +0.13(+4.87%)
Jun 18, 2003 2.690 2.740 2.640 2.670 665,800 -0.07(-2.55%)
Jun 17, 2003 2.760 2.860 2.650 2.740 1,319,100 -0.02(-0.72%)
Jun 16, 2003 2.700 2.850 2.690 2.760 1,039,500 +0.03(+1.10%)
Jun 13, 2003 2.520 2.900 2.470 2.730 2,031,900 +0.21(+8.33%)
Jun 12, 2003 2.400 2.530 2.360 2.520 738,300 +0.07(+2.86%)
Jun 11, 2003 2.440 2.460 2.370 2.450 703,000 +0.05(+2.08%)
Jun 10, 2003 2.370 2.420 2.310 2.400 1,415,800 -0.07(-2.83%)
Jun 09, 2003 2.450 2.530 2.420 2.470 1,533,000 +0.02(+0.82%)
Jun 06, 2003 2.410 2.550 2.280 2.450 2,640,000 +0.07(+2.94%)
Jun 05, 2003 2.070 2.380 2.070 2.380 1,549,200 +0.31(+14.98%)
Jun 04, 2003 2.070 2.100 2.050 2.070 887,100 -0.02(-0.96%)
Jun 03, 2003 2.040 2.110 2.010 2.090 447,200 +0.05(+2.45%)
Jun 02, 2003 2.000 2.090 1.980 2.040 355,000 -0.01(-0.49%)
May 30, 2003 2.000 2.060 2.000 2.050 236,100 -0.01(-0.49%)
May 29, 2003 2.000 2.120 1.990 2.060 759,600 +0.04(+1.98%)
May 28, 2003 2.080 2.120 1.920 2.020 1,263,800 -0.15(-6.91%)
May 27, 2003 2.260 2.270 2.170 2.170 988,000 -0.07(-3.13%)
May 23, 2003 2.200 2.260 2.200 2.240 386,500 +0.04(+1.82%)
May 22, 2003 2.200 2.230 2.180 2.200 1,044,900 -0.05(-2.22%)
May 21, 2003 2.190 2.250 2.150 2.250 945,300 +0.07(+3.21%)
May 20, 2003 2.180 2.200 2.110 2.180 903,200 +0.03(+1.40%)
May 19, 2003 2.000 2.150 2.000 2.150 1,078,400 +0.16(+8.04%)
May 16, 2003 2.030 2.080 1.980 1.990 601,400 +0.02(+1.02%)
May 15, 2003 2.010 2.050 1.950 1.970 521,000 -0.03(-1.50%)
May 14, 2003 2.010 2.050 1.960 2.000 862,500 -0.03(-1.48%)
May 13, 2003 2.090 2.090 2.010 2.030 461,900 -0.06(-2.87%)
May 12, 2003 2.050 2.120 2.020 2.090 673,500 +0.09(+4.50%)
May 09, 2003 2.000 2.030 1.980 2.000 271,500 -0.01(-0.50%)
May 08, 2003 2.040 2.080 1.950 2.010 743,500 +0.04(+2.03%)
May 07, 2003 2.040 2.080 1.960 1.970 1,892,000 -0.05(-2.48%)
May 06, 2003 1.980 2.040 1.910 2.020 699,600 +0.04(+2.02%)
May 05, 2003 1.950 1.990 1.950 1.980 517,600 +0.03(+1.54%)
May 02, 2003 1.900 1.970 1.850 1.950 725,700 +0.07(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.