Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.160 -0.050 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.391 5.554 5.391 5.536 173,378 +0.14(+2.53%)
Apr 27, 2023 5.408 5.468 5.392 5.400 104,528 +0.02(+0.32%)
Apr 26, 2023 5.357 5.425 5.340 5.383 84,512 +0.01(+0.16%)
Apr 25, 2023 5.383 5.391 5.357 5.374 100,773 +0.00(+0.00%)
Apr 24, 2023 5.374 5.408 5.374 5.374 80,860 -0.02(-0.32%)
Apr 21, 2023 5.391 5.400 5.289 5.391 127,898 +0.04(+0.80%)
Apr 20, 2023 5.297 5.391 5.297 5.349 168,390 +0.07(+1.29%)
Apr 19, 2023 5.374 5.374 5.255 5.280 278,148 -0.06(-1.12%)
Apr 18, 2023 5.460 5.519 5.306 5.340 398,831 -0.15(-2.64%)
Apr 17, 2023 5.613 5.613 5.451 5.485 262,817 -0.13(-2.28%)
Apr 14, 2023 5.587 5.639 5.579 5.613 94,295 +0.02(+0.35%)
Apr 13, 2023 5.602 5.640 5.526 5.593 229,917 +0.12(+2.16%)
Apr 12, 2023 5.492 5.644 5.442 5.475 184,401 -0.02(-0.31%)
Apr 11, 2023 5.518 5.551 5.425 5.492 177,117 +0.03(+0.62%)
Apr 10, 2023 5.450 5.551 5.428 5.458 174,901 +0.08(+1.41%)
Apr 06, 2023 5.391 5.425 5.366 5.383 105,383 +0.00(+0.00%)
Apr 05, 2023 5.425 5.450 5.366 5.383 152,708 -0.05(-0.93%)
Apr 04, 2023 5.501 5.543 5.399 5.433 186,188 -0.03(-0.62%)
Apr 03, 2023 5.450 5.556 5.391 5.467 420,585 +0.05(+0.86%)
Mar 31, 2023 5.433 5.509 5.399 5.421 163,517 -0.03(-0.54%)
Mar 30, 2023 5.366 5.484 5.340 5.450 194,116 +0.08(+1.57%)
Mar 29, 2023 5.349 5.383 5.332 5.366 190,435 +0.07(+1.35%)
Mar 28, 2023 5.231 5.382 5.231 5.294 237,677 +0.06(+1.21%)
Mar 27, 2023 5.290 5.315 5.222 5.231 151,030 -0.05(-0.96%)
Mar 24, 2023 5.231 5.323 5.146 5.281 128,893 +0.04(+0.81%)
Mar 23, 2023 5.323 5.374 5.214 5.239 181,895 -0.06(-1.11%)
Mar 22, 2023 5.357 5.366 5.246 5.298 161,811 -0.03(-0.63%)
Mar 21, 2023 5.163 5.383 5.163 5.332 335,129 +0.20(+3.95%)
Mar 20, 2023 5.180 5.205 5.062 5.129 524,964 -0.08(-1.46%)
Mar 17, 2023 5.307 5.319 5.197 5.205 268,138 -0.11(-2.06%)
Mar 16, 2023 5.298 5.340 5.273 5.315 216,283 -0.03(-0.63%)
Mar 15, 2023 5.425 5.425 5.311 5.349 174,415 -0.12(-2.16%)
Mar 14, 2023 5.484 5.526 5.433 5.467 131,511 +0.08(+1.46%)
Mar 13, 2023 5.380 5.464 5.280 5.388 295,213 -0.04(-0.77%)
Mar 10, 2023 5.614 5.614 5.347 5.430 419,983 -0.19(-3.41%)
Mar 09, 2023 5.797 5.804 5.580 5.622 192,452 -0.18(-3.02%)
Mar 08, 2023 5.797 5.797 5.739 5.797 107,600 +0.01(+0.14%)
Mar 07, 2023 5.806 5.830 5.755 5.789 141,516 +0.01(+0.14%)
Mar 06, 2023 5.814 5.847 5.730 5.780 270,232 +0.01(+0.14%)
Mar 03, 2023 5.780 5.814 5.755 5.772 68,239 +0.01(+0.14%)
Mar 02, 2023 5.647 5.799 5.643 5.764 147,390 +0.13(+2.22%)
Mar 01, 2023 5.647 5.672 5.614 5.639 163,802 +0.05(+0.90%)
Feb 28, 2023 5.547 5.705 5.547 5.589 194,785 +0.05(+0.90%)
Feb 27, 2023 5.489 5.564 5.485 5.539 135,450 +0.06(+1.07%)
Feb 24, 2023 5.497 5.530 5.430 5.480 235,355 -0.04(-0.76%)
Feb 23, 2023 5.622 5.639 5.522 5.522 255,551 -0.09(-1.63%)
Feb 22, 2023 5.589 5.622 5.564 5.614 171,614 +0.03(+0.60%)
Feb 21, 2023 5.739 5.739 5.522 5.580 332,260 -0.16(-2.76%)
Feb 17, 2023 5.764 5.780 5.730 5.739 82,012 -0.06(-1.01%)
Feb 16, 2023 5.755 5.822 5.739 5.797 154,494 +0.00(+0.00%)
Feb 15, 2023 5.789 5.839 5.722 5.797 92,867 -0.02(-0.29%)
Feb 14, 2023 5.764 5.834 5.647 5.814 130,480 +0.04(+0.77%)
Feb 13, 2023 5.778 5.804 5.761 5.770 219,724 -0.01(-0.14%)
Feb 10, 2023 5.761 5.793 5.720 5.778 195,953 +0.02(+0.29%)
Feb 09, 2023 5.671 5.770 5.654 5.761 216,068 +0.13(+2.35%)
Feb 08, 2023 5.671 5.712 5.613 5.629 203,629 -0.03(-0.58%)
Feb 07, 2023 5.687 5.720 5.638 5.662 203,833 -0.03(-0.58%)
Feb 06, 2023 5.720 5.723 5.656 5.695 184,630 -0.03(-0.58%)
Feb 03, 2023 5.737 5.778 5.695 5.728 165,915 -0.02(-0.43%)
Feb 02, 2023 5.745 5.819 5.695 5.753 283,398 +0.01(+0.14%)
Feb 01, 2023 5.679 5.761 5.662 5.745 194,990 +0.07(+1.31%)
Jan 31, 2023 5.704 5.712 5.654 5.671 154,962 -0.03(-0.58%)
Jan 30, 2023 5.547 5.728 5.522 5.704 296,626 +0.13(+2.37%)
Jan 27, 2023 5.671 5.671 5.547 5.572 177,721 -0.10(-1.75%)
Jan 26, 2023 5.563 5.687 5.524 5.671 193,310 +0.12(+2.23%)
Jan 25, 2023 5.572 5.608 5.514 5.547 173,209 -0.02(-0.30%)
Jan 24, 2023 5.580 5.638 5.563 5.563 159,290 -0.04(-0.74%)
Jan 23, 2023 5.580 5.646 5.547 5.605 212,952 +0.02(+0.30%)
Jan 20, 2023 5.555 5.646 5.514 5.588 179,858 +0.02(+0.30%)
Jan 19, 2023 5.514 5.596 5.415 5.572 211,989 +0.03(+0.60%)
Jan 18, 2023 5.530 5.580 5.431 5.539 211,857 +0.01(+0.15%)
Jan 17, 2023 5.555 5.572 5.477 5.530 229,809 -0.05(-0.89%)
Jan 13, 2023 5.539 5.613 5.509 5.580 227,263 +0.02(+0.34%)
Jan 12, 2023 5.553 5.626 5.455 5.561 336,657 +0.02(+0.44%)
Jan 11, 2023 5.504 5.585 5.471 5.536 441,627 +0.06(+1.04%)
Jan 10, 2023 5.398 5.512 5.332 5.479 299,639 +0.05(+0.90%)
Jan 09, 2023 5.357 5.438 5.283 5.430 194,958 +0.10(+1.84%)
Jan 06, 2023 5.275 5.373 5.218 5.332 188,674 +0.04(+0.77%)
Jan 05, 2023 5.234 5.324 5.164 5.291 164,668 +0.01(+0.15%)
Jan 04, 2023 5.324 5.324 5.251 5.283 171,405 -0.05(-0.92%)
Jan 03, 2023 5.283 5.340 5.226 5.332 175,761 +0.17(+3.32%)
Dec 30, 2022 5.104 5.185 5.095 5.161 225,181 +0.05(+0.96%)
Dec 29, 2022 5.177 5.212 5.099 5.112 201,088 -0.02(-0.48%)
Dec 28, 2022 5.267 5.300 5.136 5.136 212,640 -0.13(-2.48%)
Dec 27, 2022 5.349 5.357 5.124 5.267 577,904 -0.07(-1.23%)
Dec 23, 2022 5.185 5.349 5.177 5.332 122,569 +0.12(+2.35%)
Dec 22, 2022 5.144 5.218 5.144 5.210 159,463 +0.06(+1.11%)
Dec 21, 2022 5.104 5.206 5.079 5.153 229,111 +0.05(+0.96%)
Dec 20, 2022 5.120 5.177 5.079 5.104 108,920 -0.02(-0.48%)
Dec 19, 2022 5.283 5.283 5.112 5.128 205,859 -0.17(-3.24%)
Dec 16, 2022 5.308 5.349 5.234 5.300 160,634 +0.00(+0.00%)
Dec 15, 2022 5.324 5.342 5.202 5.300 138,592 -0.03(-0.61%)
Dec 14, 2022 5.324 5.389 5.324 5.332 111,173 -0.01(-0.11%)
Dec 13, 2022 5.402 5.463 5.314 5.338 412,885 +0.00(+0.00%)
Dec 12, 2022 5.362 5.386 5.298 5.338 217,360 -0.02(-0.30%)
Dec 09, 2022 5.354 5.386 5.289 5.354 193,813 +0.03(+0.61%)
Dec 08, 2022 5.225 5.346 5.225 5.322 85,380 +0.07(+1.38%)
Dec 07, 2022 5.168 5.362 5.168 5.249 190,975 +0.05(+0.93%)
Dec 06, 2022 5.330 5.402 5.136 5.201 262,083 -0.16(-3.01%)
Dec 05, 2022 5.419 5.422 5.346 5.362 152,327 -0.03(-0.60%)
Dec 02, 2022 5.435 5.435 5.346 5.394 163,006 -0.06(-1.04%)
Dec 01, 2022 5.459 5.491 5.402 5.451 218,603 +0.00(+0.00%)
Nov 30, 2022 5.402 5.451 5.354 5.451 214,619 +0.06(+1.05%)
Nov 29, 2022 5.435 5.435 5.370 5.394 132,773 -0.01(-0.15%)
Nov 28, 2022 5.362 5.516 5.346 5.402 537,088 +0.06(+1.06%)
Nov 25, 2022 5.176 5.362 5.128 5.346 176,973 +0.18(+3.44%)
Nov 23, 2022 5.112 5.192 5.088 5.168 235,245 +0.06(+1.11%)
Nov 22, 2022 5.055 5.136 4.983 5.112 272,736 +0.06(+1.28%)
Nov 21, 2022 5.128 5.152 5.023 5.047 260,020 -0.08(-1.57%)
Nov 18, 2022 5.168 5.184 5.104 5.128 190,940 -0.04(-0.78%)
Nov 17, 2022 5.209 5.219 5.120 5.168 123,744 -0.04(-0.78%)
Nov 16, 2022 5.168 5.209 5.163 5.209 88,389 +0.05(+0.94%)
Nov 15, 2022 5.289 5.329 5.160 5.160 160,724 -0.10(-1.84%)
Nov 14, 2022 5.338 5.362 5.193 5.257 302,859 -0.07(-1.32%)
Nov 11, 2022 5.351 5.375 5.287 5.327 179,177 +0.02(+0.30%)
Nov 10, 2022 5.248 5.375 5.248 5.311 149,415 +0.16(+3.10%)
Nov 09, 2022 5.128 5.271 5.128 5.152 113,911 -0.04(-0.77%)
Nov 08, 2022 5.072 5.208 5.048 5.192 246,437 +0.09(+1.72%)
Nov 07, 2022 5.088 5.104 5.041 5.104 108,835 +0.02(+0.31%)
Nov 04, 2022 5.104 5.144 5.080 5.088 131,280 +0.02(+0.32%)
Nov 03, 2022 5.024 5.104 5.017 5.072 140,784 -0.03(-0.63%)
Nov 02, 2022 5.048 5.160 5.004 5.104 233,587 +0.06(+1.11%)
Nov 01, 2022 5.032 5.072 5.016 5.048 189,535 +0.03(+0.64%)
Oct 31, 2022 5.008 5.032 4.976 5.016 154,438 +0.03(+0.64%)
Oct 28, 2022 4.952 4.984 4.928 4.984 177,155 +0.05(+0.97%)
Oct 27, 2022 4.912 4.950 4.904 4.936 136,050 +0.04(+0.82%)
Oct 26, 2022 4.824 4.912 4.808 4.896 250,665 +0.07(+1.49%)
Oct 25, 2022 4.832 4.872 4.818 4.824 303,022 +0.00(+0.00%)
Oct 24, 2022 4.840 4.912 4.800 4.824 125,617 -0.03(-0.66%)
Oct 21, 2022 4.896 4.904 4.840 4.856 88,850 -0.02(-0.33%)
Oct 20, 2022 4.776 4.884 4.776 4.872 162,688 +0.08(+1.67%)
Oct 19, 2022 4.792 4.880 4.776 4.792 154,915 +0.00(+0.00%)
Oct 18, 2022 4.824 4.856 4.792 4.792 149,951 +0.00(+0.00%)
Oct 17, 2022 4.872 4.904 4.784 4.792 142,284 -0.05(-0.99%)
Oct 14, 2022 4.912 4.947 4.832 4.840 63,484 -0.01(-0.28%)
Oct 13, 2022 4.775 4.917 4.775 4.854 103,111 +0.04(+0.82%)
Oct 12, 2022 4.846 4.885 4.799 4.814 114,702 -0.02(-0.49%)
Oct 11, 2022 4.791 4.893 4.751 4.838 98,745 +0.01(+0.16%)
Oct 10, 2022 4.941 4.972 4.806 4.830 104,610 -0.09(-1.92%)
Oct 07, 2022 4.901 4.996 4.862 4.925 128,885 -0.02(-0.48%)
Oct 06, 2022 4.988 4.988 4.869 4.948 82,414 +0.00(+0.00%)
Oct 05, 2022 5.004 5.035 4.933 4.948 132,297 -0.14(-2.79%)
Oct 04, 2022 4.925 5.130 4.862 5.091 323,547 +0.30(+6.26%)
Oct 03, 2022 4.783 4.862 4.708 4.791 244,097 +0.10(+2.19%)
Sep 30, 2022 4.799 4.854 4.656 4.688 321,097 -0.09(-1.98%)
Sep 29, 2022 5.051 5.051 4.751 4.783 225,650 -0.29(-5.75%)
Sep 28, 2022 4.948 5.075 4.877 5.075 155,675 +0.21(+4.21%)
Sep 27, 2022 4.893 4.893 4.806 4.870 150,574 +0.06(+1.31%)
Sep 26, 2022 4.846 5.067 4.799 4.806 318,259 -0.05(-0.98%)
Sep 23, 2022 4.996 5.067 4.712 4.854 902,529 -0.29(-5.67%)
Sep 22, 2022 5.351 5.358 5.051 5.146 393,948 -0.18(-3.41%)
Sep 21, 2022 5.383 5.383 5.304 5.327 158,056 -0.01(-0.15%)
Sep 20, 2022 5.335 5.359 5.312 5.335 128,397 -0.01(-0.15%)
Sep 19, 2022 5.375 5.406 5.327 5.343 168,934 -0.09(-1.60%)
Sep 16, 2022 5.430 5.458 5.367 5.430 233,759 -0.04(-0.72%)
Sep 15, 2022 5.532 5.563 5.446 5.469 199,607 -0.08(-1.38%)
Sep 14, 2022 5.515 5.601 5.468 5.546 468,667 +0.05(+0.85%)
Sep 13, 2022 5.522 5.546 5.499 5.499 349,980 -0.07(-1.26%)
Sep 12, 2022 5.522 5.577 5.515 5.569 518,255 +0.08(+1.42%)
Sep 09, 2022 5.468 5.491 5.429 5.491 187,376 +0.04(+0.72%)
Sep 08, 2022 5.429 5.468 5.429 5.452 122,277 +0.01(+0.14%)
Sep 07, 2022 5.429 5.476 5.429 5.444 125,048 +0.01(+0.14%)
Sep 06, 2022 5.452 5.483 5.405 5.437 167,414 -0.02(-0.29%)
Sep 02, 2022 5.460 5.499 5.429 5.452 124,957 +0.02(+0.43%)
Sep 01, 2022 5.468 5.468 5.382 5.429 198,226 -0.02(-0.43%)
Aug 31, 2022 5.476 5.491 5.429 5.452 338,445 -0.03(-0.57%)
Aug 30, 2022 5.491 5.522 5.460 5.483 212,374 -0.02(-0.28%)
Aug 29, 2022 5.460 5.513 5.444 5.499 317,615 +0.03(+0.59%)
Aug 26, 2022 5.538 5.538 5.429 5.467 258,928 -0.07(-1.28%)
Aug 25, 2022 5.569 5.572 5.524 5.538 134,110 -0.05(-0.84%)
Aug 24, 2022 5.577 5.601 5.530 5.585 167,619 +0.02(+0.42%)
Aug 23, 2022 5.632 5.632 5.533 5.562 141,043 -0.07(-1.25%)
Aug 22, 2022 5.585 5.632 5.562 5.632 173,778 +0.04(+0.70%)
Aug 19, 2022 5.624 5.624 5.574 5.593 146,326 -0.05(-0.97%)
Aug 18, 2022 5.640 5.655 5.593 5.647 156,585 +0.01(+0.14%)
Aug 17, 2022 5.608 5.663 5.585 5.640 185,606 -0.03(-0.55%)
Aug 16, 2022 5.640 5.671 5.608 5.671 225,450 +0.05(+0.97%)
Aug 15, 2022 5.702 5.710 5.616 5.616 305,967 -0.08(-1.33%)
Aug 12, 2022 5.607 5.727 5.584 5.692 303,945 +0.10(+1.80%)
Aug 11, 2022 5.584 5.777 5.530 5.591 499,812 +0.04(+0.70%)
Aug 10, 2022 5.483 5.568 5.475 5.553 188,004 +0.10(+1.84%)
Aug 09, 2022 5.483 5.522 5.421 5.452 320,643 -0.05(-0.84%)
Aug 08, 2022 5.545 5.599 5.460 5.499 280,232 -0.03(-0.56%)
Aug 05, 2022 5.530 5.561 5.491 5.530 188,620 -0.02(-0.28%)
Aug 04, 2022 5.723 5.723 5.506 5.545 303,938 -0.18(-3.11%)
Aug 03, 2022 5.669 5.738 5.622 5.723 138,676 +0.08(+1.37%)
Aug 02, 2022 5.615 5.646 5.576 5.646 149,919 -0.02(-0.41%)
Aug 01, 2022 5.669 5.684 5.537 5.669 273,900 +0.06(+1.10%)
Jul 29, 2022 5.584 5.669 5.553 5.607 194,529 +0.02(+0.42%)
Jul 28, 2022 5.475 5.607 5.452 5.584 157,983 +0.10(+1.83%)
Jul 27, 2022 5.452 5.483 5.421 5.483 105,940 +0.04(+0.71%)
Jul 26, 2022 5.530 5.530 5.421 5.445 112,269 -0.09(-1.54%)
Jul 25, 2022 5.468 5.568 5.429 5.530 143,817 +0.06(+1.13%)
Jul 22, 2022 5.460 5.499 5.398 5.468 142,467 +0.01(+0.14%)
Jul 21, 2022 5.414 5.475 5.375 5.460 179,571 +0.02(+0.43%)
Jul 20, 2022 5.421 5.506 5.383 5.437 182,212 +0.03(+0.57%)
Jul 19, 2022 5.429 5.437 5.352 5.406 169,011 +0.01(+0.14%)
Jul 18, 2022 5.414 5.452 5.375 5.398 127,363 -0.02(-0.29%)
Jul 15, 2022 5.452 5.475 5.274 5.414 298,636 -0.02(-0.43%)
Jul 14, 2022 5.414 5.491 5.352 5.437 122,572 -0.01(-0.10%)
Jul 13, 2022 5.450 5.565 5.435 5.442 124,143 -0.02(-0.42%)
Jul 12, 2022 5.465 5.542 5.450 5.465 123,736 -0.02(-0.42%)
Jul 11, 2022 5.427 5.519 5.427 5.488 233,123 +0.06(+1.13%)
Jul 08, 2022 5.526 5.542 5.419 5.427 151,000 -0.08(-1.53%)
Jul 07, 2022 5.549 5.565 5.473 5.511 162,321 -0.05(-0.83%)
Jul 06, 2022 5.526 5.557 5.366 5.557 333,840 +0.11(+1.97%)
Jul 05, 2022 5.373 5.465 5.343 5.450 317,327 +0.08(+1.42%)
Jul 01, 2022 5.343 5.435 5.327 5.373 150,476 +0.03(+0.57%)
Jun 30, 2022 5.343 5.481 5.258 5.343 234,854 +0.00(+0.00%)
Jun 29, 2022 5.664 5.664 5.320 5.343 279,630 -0.37(-6.43%)
Jun 28, 2022 5.702 5.733 5.557 5.710 112,495 +0.08(+1.50%)
Jun 27, 2022 5.511 5.687 5.457 5.626 152,487 +0.18(+3.23%)
Jun 24, 2022 5.412 5.664 5.377 5.450 322,030 +0.09(+1.71%)
Jun 23, 2022 5.228 5.365 5.151 5.358 237,147 +0.19(+3.70%)
Jun 22, 2022 5.113 5.243 5.103 5.167 261,568 -0.07(-1.32%)
Jun 21, 2022 5.381 5.519 5.105 5.236 652,918 -0.14(-2.56%)
Jun 17, 2022 5.320 5.464 5.243 5.373 197,604 +0.05(+0.86%)
Jun 16, 2022 5.657 5.657 5.197 5.327 381,040 -0.40(-6.95%)
Jun 15, 2022 5.519 5.748 5.519 5.725 154,052 +0.23(+4.18%)
Jun 14, 2022 5.756 5.756 5.427 5.496 375,422 -0.20(-3.59%)
Jun 13, 2022 5.973 5.973 5.700 5.700 378,839 -0.36(-6.00%)
Jun 10, 2022 5.973 6.068 5.837 6.064 212,833 +0.08(+1.27%)
Jun 09, 2022 5.973 5.996 5.912 5.988 57,671 +0.02(+0.38%)
Jun 08, 2022 5.912 5.981 5.890 5.965 186,748 +0.03(+0.51%)
Jun 07, 2022 5.897 6.003 5.897 5.935 120,402 +0.03(+0.51%)
Jun 06, 2022 5.912 5.981 5.905 5.905 135,689 -0.02(-0.28%)
Jun 03, 2022 5.988 6.013 5.897 5.921 118,229 -0.08(-1.36%)
Jun 02, 2022 5.950 6.102 5.874 6.003 245,610 +0.05(+0.89%)
Jun 01, 2022 5.973 6.026 5.901 5.950 274,915 +0.08(+1.42%)
May 31, 2022 5.761 5.869 5.741 5.867 243,453 +0.11(+1.84%)
May 27, 2022 5.829 5.829 5.723 5.761 373,424 +0.02(+0.26%)
May 26, 2022 5.708 5.859 5.708 5.746 257,892 +0.03(+0.53%)
May 25, 2022 5.693 5.747 5.655 5.715 193,914 -0.02(-0.40%)
May 24, 2022 5.700 5.756 5.693 5.738 70,535 +0.01(+0.13%)
May 23, 2022 5.723 5.757 5.715 5.730 114,996 +0.03(+0.53%)
May 20, 2022 5.761 5.761 5.647 5.700 150,082 +0.00(+0.00%)
May 19, 2022 5.730 5.799 5.685 5.700 133,922 -0.05(-0.92%)
May 18, 2022 5.950 5.950 5.685 5.753 175,773 -0.25(-4.17%)
May 17, 2022 5.996 6.003 5.844 6.003 142,338 +0.01(+0.13%)
May 16, 2022 5.761 6.102 5.761 5.996 325,038 +0.29(+5.05%)
May 13, 2022 5.617 5.821 5.594 5.708 338,897 +0.34(+6.40%)
May 12, 2022 6.032 6.062 5.327 5.364 1,134,271 -0.68(-11.18%)
May 11, 2022 6.137 6.189 5.980 6.040 270,313 -0.10(-1.59%)
May 10, 2022 6.280 6.295 6.115 6.137 131,164 -0.02(-0.24%)
May 09, 2022 6.272 6.287 6.115 6.152 373,734 -0.11(-1.80%)
May 06, 2022 6.340 6.366 6.250 6.265 354,148 -0.08(-1.18%)
May 05, 2022 6.377 6.400 6.295 6.340 160,864 -0.02(-0.35%)
May 04, 2022 6.265 6.400 6.227 6.362 85,189 +0.10(+1.56%)
May 03, 2022 6.212 6.310 6.205 6.265 207,064 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.