Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.180 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.397 6.434 6.352 6.359 155,268 -0.08(-1.17%)
Apr 28, 2022 6.412 6.434 6.359 6.434 168,975 +0.06(+0.94%)
Apr 27, 2022 6.404 6.412 6.307 6.374 192,464 +0.05(+0.71%)
Apr 26, 2022 6.344 6.382 6.254 6.329 207,846 +0.02(+0.36%)
Apr 25, 2022 6.134 6.367 6.126 6.307 527,503 +0.20(+3.32%)
Apr 22, 2022 6.307 6.315 6.051 6.104 514,229 -0.21(-3.33%)
Apr 21, 2022 6.374 6.382 6.283 6.314 131,308 -0.03(-0.47%)
Apr 20, 2022 6.359 6.449 6.329 6.344 184,237 -0.02(-0.24%)
Apr 19, 2022 6.261 6.464 6.247 6.359 467,985 +0.10(+1.56%)
Apr 18, 2022 6.307 6.322 6.246 6.261 222,130 -0.06(-0.95%)
Apr 14, 2022 6.374 6.381 6.292 6.322 182,709 +0.02(+0.39%)
Apr 13, 2022 6.319 6.334 6.230 6.297 184,086 +0.01(+0.12%)
Apr 12, 2022 6.289 6.386 6.274 6.289 170,168 +0.03(+0.48%)
Apr 11, 2022 6.282 6.319 6.260 6.260 196,976 -0.06(-0.94%)
Apr 08, 2022 6.289 6.416 6.274 6.319 127,337 +0.01(+0.24%)
Apr 07, 2022 6.282 6.327 6.261 6.304 180,974 +0.04(+0.71%)
Apr 06, 2022 6.260 6.289 6.200 6.260 283,038 -0.04(-0.71%)
Apr 05, 2022 6.319 6.386 6.274 6.304 105,211 -0.01(-0.24%)
Apr 04, 2022 6.334 6.341 6.260 6.319 184,170 +0.01(+0.24%)
Apr 01, 2022 6.364 6.386 6.252 6.304 269,337 +0.00(+0.00%)
Mar 31, 2022 6.341 6.386 6.289 6.304 249,654 -0.07(-1.17%)
Mar 30, 2022 6.327 6.394 6.319 6.379 143,125 +0.06(+0.94%)
Mar 29, 2022 6.260 6.460 6.252 6.319 287,202 +0.07(+1.07%)
Mar 28, 2022 6.252 6.304 6.193 6.252 331,929 +0.01(+0.24%)
Mar 25, 2022 6.252 6.297 6.224 6.237 159,606 -0.02(-0.36%)
Mar 24, 2022 6.312 6.364 6.260 6.260 172,686 -0.04(-0.59%)
Mar 23, 2022 6.364 6.364 6.252 6.297 284,599 -0.05(-0.82%)
Mar 22, 2022 6.446 6.475 6.327 6.349 334,136 -0.07(-1.04%)
Mar 21, 2022 6.408 6.475 6.394 6.416 244,771 +0.01(+0.12%)
Mar 18, 2022 6.475 6.513 6.379 6.408 216,640 -0.07(-1.03%)
Mar 17, 2022 6.550 6.550 6.438 6.475 272,416 -0.01(-0.11%)
Mar 16, 2022 6.438 6.572 6.386 6.483 365,971 +0.13(+1.99%)
Mar 15, 2022 6.304 6.431 6.304 6.356 235,657 +0.10(+1.55%)
Mar 14, 2022 6.453 6.468 6.230 6.260 274,007 -0.15(-2.40%)
Mar 11, 2022 6.473 6.517 6.384 6.414 343,191 -0.07(-1.14%)
Mar 10, 2022 6.502 6.561 6.391 6.487 144,670 -0.04(-0.68%)
Mar 09, 2022 6.583 6.583 6.432 6.532 205,322 +0.05(+0.80%)
Mar 08, 2022 6.532 6.546 6.422 6.480 253,456 -0.06(-0.89%)
Mar 07, 2022 6.546 6.628 6.495 6.538 296,163 -0.01(-0.12%)
Mar 04, 2022 6.495 6.576 6.495 6.546 128,020 +0.01(+0.23%)
Mar 03, 2022 6.576 6.628 6.532 6.532 144,164 -0.05(-0.78%)
Mar 02, 2022 6.569 6.606 6.480 6.583 220,172 +0.07(+1.13%)
Mar 01, 2022 6.510 6.565 6.458 6.510 302,820 +0.06(+0.92%)
Feb 28, 2022 6.591 6.598 6.443 6.451 218,563 -0.07(-1.02%)
Feb 25, 2022 6.539 6.591 6.463 6.517 171,282 +0.02(+0.34%)
Feb 24, 2022 6.325 6.532 6.308 6.495 281,046 +0.05(+0.80%)
Feb 23, 2022 6.569 6.598 6.443 6.443 325,900 -0.10(-1.58%)
Feb 22, 2022 6.628 6.687 6.510 6.546 333,066 -0.11(-1.66%)
Feb 18, 2022 6.657 0 -0.05(-0.77%)
Feb 17, 2022 6.746 6.848 6.650 6.709 192,608 +0.01(+0.11%)
Feb 16, 2022 6.642 6.827 6.637 6.701 189,760 +0.04(+0.67%)
Feb 15, 2022 6.709 6.746 6.620 6.657 283,097 +0.05(+0.78%)
Feb 14, 2022 6.768 6.781 6.532 6.606 463,750 -0.16(-2.37%)
Feb 11, 2022 6.905 6.923 6.729 6.766 528,038 -0.17(-2.43%)
Feb 10, 2022 6.927 7.029 6.883 6.934 221,320 -0.01(-0.11%)
Feb 09, 2022 7.022 7.117 6.905 6.941 597,771 -0.04(-0.52%)
Feb 08, 2022 6.985 7.102 6.883 6.978 262,167 +0.02(+0.32%)
Feb 07, 2022 6.941 6.971 6.810 6.956 332,495 +0.04(+0.53%)
Feb 04, 2022 6.846 6.934 6.801 6.919 146,025 +0.07(+1.07%)
Feb 03, 2022 6.919 6.751 6.846 278,232 -0.16(-2.30%)
Feb 02, 2022 6.993 7.007 6.927 7.007 244,667 +0.02(+0.31%)
Feb 01, 2022 6.912 6.985 6.846 6.985 262,453 +0.10(+1.38%)
Jan 31, 2022 6.810 6.905 6.890 247,153 +0.08(+1.18%)
Jan 28, 2022 6.758 6.883 6.678 6.810 380,779 +0.06(+0.87%)
Jan 27, 2022 6.627 6.751 6.597 6.751 479,001 +0.19(+2.90%)
Jan 26, 2022 6.480 6.583 6.440 6.561 702,511 +0.15(+2.28%)
Jan 25, 2022 6.253 6.479 6.238 6.414 311,541 +0.21(+3.30%)
Jan 24, 2022 6.502 6.524 6.107 6.209 1,112,592 -0.37(-5.57%)
Jan 21, 2022 6.597 6.729 6.546 6.575 374,843 -0.04(-0.66%)
Jan 20, 2022 6.583 6.670 6.561 6.619 273,678 +0.08(+1.23%)
Jan 19, 2022 6.802 6.875 6.495 6.539 567,250 -0.23(-3.36%)
Jan 18, 2022 6.700 6.810 6.685 6.766 480,360 +0.04(+0.54%)
Jan 14, 2022 6.729 0 -0.01(-0.18%)
Jan 13, 2022 6.901 6.901 6.705 6.742 406,964 -0.09(-1.28%)
Jan 12, 2022 6.829 6.894 6.763 6.829 467,948 +0.04(+0.53%)
Jan 11, 2022 6.698 6.836 6.683 6.792 446,180 +0.12(+1.74%)
Jan 10, 2022 6.560 6.676 6.502 6.676 433,085 +0.12(+1.88%)
Jan 07, 2022 6.502 6.648 6.480 6.553 207,412 +0.05(+0.78%)
Jan 06, 2022 6.516 6.625 6.487 6.502 242,313 -0.06(-0.89%)
Jan 05, 2022 6.625 6.640 6.502 6.560 201,869 -0.09(-1.31%)
Jan 04, 2022 6.618 6.672 6.545 6.647 255,035 +0.08(+1.22%)
Jan 03, 2022 6.531 6.582 6.480 6.567 360,134 +0.09(+1.35%)
Dec 31, 2021 6.509 6.516 6.451 6.480 223,190 -0.02(-0.34%)
Dec 30, 2021 6.538 6.603 6.487 6.502 246,912 -0.05(-0.78%)
Dec 29, 2021 6.560 6.611 6.509 6.553 249,288 +0.01(+0.22%)
Dec 28, 2021 6.538 6.633 6.502 6.538 279,768 +0.04(+0.67%)
Dec 27, 2021 6.320 6.538 6.320 6.495 404,910 +0.17(+2.76%)
Dec 23, 2021 6.335 6.415 6.284 6.320 211,601 +0.03(+0.46%)
Dec 22, 2021 6.211 6.298 6.211 6.291 167,568 +0.08(+1.29%)
Dec 21, 2021 6.211 6.313 6.175 6.211 378,542 +0.00(+0.00%)
Dec 20, 2021 6.175 6.233 6.160 6.211 235,026 -0.01(-0.23%)
Dec 17, 2021 6.160 6.284 6.124 6.226 191,078 +0.05(+0.82%)
Dec 16, 2021 6.262 6.327 6.175 6.175 437,193 -0.14(-2.19%)
Dec 15, 2021 6.371 6.407 6.277 6.313 252,688 -0.09(-1.36%)
Dec 14, 2021 6.451 6.465 6.393 6.400 208,018 -0.06(-0.87%)
Dec 13, 2021 6.485 6.521 6.456 6.456 168,580 -0.03(-0.44%)
Dec 10, 2021 6.492 6.557 6.485 6.485 169,015 -0.04(-0.55%)
Dec 09, 2021 6.557 6.607 6.506 6.521 184,035 -0.07(-1.09%)
Dec 08, 2021 6.564 6.593 6.557 6.593 154,436 +0.03(+0.44%)
Dec 07, 2021 6.535 6.593 6.535 6.564 113,859 +0.04(+0.66%)
Dec 06, 2021 6.514 6.571 6.485 6.521 142,785 -0.01(-0.11%)
Dec 03, 2021 6.607 6.643 6.485 6.528 202,228 -0.07(-1.09%)
Dec 02, 2021 6.557 6.636 6.521 6.600 280,385 +0.03(+0.44%)
Dec 01, 2021 6.600 6.672 6.564 6.571 207,019 -0.05(-0.76%)
Nov 30, 2021 6.557 6.622 6.458 6.622 349,668 -0.01(-0.11%)
Nov 29, 2021 6.535 6.643 6.456 6.629 626,864 +0.22(+3.43%)
Nov 26, 2021 6.449 6.449 6.377 6.409 267,348 -0.13(-1.93%)
Nov 24, 2021 6.557 6.593 6.485 6.535 341,039 -0.06(-0.87%)
Nov 23, 2021 6.528 6.629 6.485 6.593 338,191 +0.09(+1.44%)
Nov 22, 2021 6.413 6.600 6.406 6.499 461,920 +0.11(+1.69%)
Nov 19, 2021 6.413 6.420 6.290 6.391 343,243 -0.04(-0.67%)
Nov 18, 2021 6.571 6.571 6.406 6.434 481,186 -0.09(-1.33%)
Nov 17, 2021 6.535 6.560 6.485 6.521 254,124 -0.05(-0.77%)
Nov 16, 2021 6.615 6.629 6.550 6.571 242,441 -0.08(-1.19%)
Nov 15, 2021 6.744 6.787 6.514 6.651 576,122 -0.02(-0.29%)
Nov 12, 2021 6.556 6.749 6.556 6.670 472,249 +0.11(+1.75%)
Nov 11, 2021 6.548 6.598 6.520 6.555 210,712 +0.01(+0.21%)
Nov 10, 2021 6.677 6.541 294,724 -0.14(-2.03%)
Nov 09, 2021 6.756 6.770 6.656 6.677 221,130 -0.08(-1.16%)
Nov 08, 2021 6.756 6.795 6.684 6.756 300,339 +0.06(+0.96%)
Nov 05, 2021 6.756 6.791 6.656 6.691 266,128 -0.04(-0.64%)
Nov 04, 2021 6.763 6.806 6.663 6.734 406,583 -0.02(-0.32%)
Nov 03, 2021 6.720 6.806 6.649 6.756 466,410 +0.03(+0.43%)
Nov 02, 2021 6.677 6.777 6.527 6.727 1,402,205 +0.16(+2.39%)
Nov 01, 2021 6.441 6.591 6.491 6.570 1,218,104 +0.14(+2.11%)
Oct 29, 2021 6.441 6.462 6.391 6.434 167,456 -0.01(-0.22%)
Oct 28, 2021 6.434 6.448 6.363 6.448 178,761 +0.05(+0.78%)
Oct 27, 2021 6.370 6.427 6.384 6.398 103,070 -0.01(-0.11%)
Oct 26, 2021 6.470 6.405 254,103 -0.09(-1.32%)
Oct 25, 2021 6.484 6.498 6.456 6.491 168,033 +0.01(+0.11%)
Oct 22, 2021 6.506 6.513 6.420 6.484 338,511 +0.00(+0.00%)
Oct 21, 2021 6.305 6.506 6.284 6.484 1,242,016 +0.19(+2.95%)
Oct 20, 2021 6.298 6.313 6.277 6.298 134,122 +0.00(+0.00%)
Oct 19, 2021 6.277 6.302 6.234 6.298 97,514 +0.02(+0.34%)
Oct 18, 2021 6.220 6.291 6.184 6.277 300,372 +0.07(+1.15%)
Oct 15, 2021 6.184 6.230 6.148 6.205 159,295 +0.01(+0.12%)
Oct 14, 2021 6.205 6.227 6.191 6.198 147,654 +0.00(+0.03%)
Oct 13, 2021 6.231 6.239 6.182 6.196 311,023 -0.04(-0.57%)
Oct 12, 2021 6.260 6.274 6.203 6.231 197,086 -0.04(-0.57%)
Oct 11, 2021 6.189 6.274 6.168 6.267 184,346 +0.08(+1.26%)
Oct 08, 2021 6.246 6.246 6.111 6.189 138,980 +0.04(+0.69%)
Oct 07, 2021 6.075 6.182 6.068 6.146 360,862 +0.09(+1.40%)
Oct 06, 2021 6.111 6.125 6.054 6.061 217,795 -0.06(-0.93%)
Oct 05, 2021 6.097 6.168 6.097 6.118 262,605 -0.01(-0.23%)
Oct 04, 2021 6.075 6.161 6.061 6.132 222,939 +0.07(+1.17%)
Oct 01, 2021 6.090 6.090 6.022 6.061 272,036 -0.02(-0.35%)
Sep 30, 2021 6.083 6.097 6.040 6.083 197,056 +0.00(+0.00%)
Sep 29, 2021 6.189 6.189 6.061 6.083 143,528 -0.01(-0.12%)
Sep 28, 2021 6.153 6.153 6.061 6.090 383,906 -0.04(-0.58%)
Sep 27, 2021 6.182 6.185 6.097 6.125 252,893 -0.05(-0.80%)
Sep 24, 2021 6.210 6.210 6.125 6.175 248,278 -0.01(-0.11%)
Sep 23, 2021 6.196 6.224 6.153 6.182 299,788 -0.01(-0.11%)
Sep 22, 2021 6.118 6.196 6.104 6.189 224,987 +0.09(+1.39%)
Sep 21, 2021 6.090 6.118 6.026 6.104 301,550 +0.07(+1.18%)
Sep 20, 2021 5.983 6.061 5.955 6.033 476,733 -0.03(-0.47%)
Sep 17, 2021 6.111 6.132 6.045 6.061 186,811 -0.06(-1.04%)
Sep 16, 2021 6.168 6.189 6.111 6.125 187,850 -0.06(-0.92%)
Sep 15, 2021 6.153 6.210 6.153 6.182 200,378 -0.01(-0.11%)
Sep 14, 2021 6.189 6.209 6.164 6.189 201,453 +0.03(+0.49%)
Sep 13, 2021 6.208 6.243 6.151 6.158 261,002 -0.05(-0.79%)
Sep 10, 2021 6.264 6.271 6.208 6.208 191,932 -0.05(-0.79%)
Sep 09, 2021 6.180 6.257 6.165 6.257 279,224 +0.08(+1.25%)
Sep 08, 2021 6.187 6.208 6.151 6.180 218,450 -0.03(-0.45%)
Sep 07, 2021 6.215 6.215 6.180 6.208 259,531 +0.01(+0.11%)
Sep 03, 2021 6.229 6.229 6.155 6.201 184,942 +0.01(+0.23%)
Sep 02, 2021 6.194 6.229 6.158 6.187 246,198 +0.00(+0.00%)
Sep 01, 2021 6.229 6.236 6.174 6.187 308,613 -0.04(-0.68%)
Aug 31, 2021 6.165 6.229 6.150 6.229 451,852 +0.04(+0.57%)
Aug 30, 2021 6.229 6.278 6.187 6.194 360,325 -0.06(-0.90%)
Aug 27, 2021 6.194 6.327 6.151 6.250 320,881 +0.06(+1.02%)
Aug 26, 2021 6.236 6.236 6.158 6.187 265,722 -0.03(-0.45%)
Aug 25, 2021 6.215 6.257 6.180 6.215 274,961 +0.00(+0.00%)
Aug 24, 2021 6.215 6.271 6.194 6.215 225,599 +0.00(+0.00%)
Aug 23, 2021 6.285 6.320 6.201 6.215 367,174 -0.01(-0.23%)
Aug 20, 2021 6.130 6.271 6.102 6.229 275,084 +0.09(+1.49%)
Aug 19, 2021 6.229 6.264 6.102 6.137 237,708 -0.13(-2.02%)
Aug 18, 2021 6.250 6.327 6.187 6.264 163,921 +0.05(+0.79%)
Aug 17, 2021 6.320 6.341 6.201 6.215 405,866 -0.11(-1.67%)
Aug 16, 2021 6.243 6.397 6.243 6.320 259,735 +0.08(+1.27%)
Aug 13, 2021 6.345 6.345 6.241 6.241 322,612 -0.10(-1.65%)
Aug 12, 2021 6.331 6.366 6.283 6.345 242,740 +0.04(+0.66%)
Aug 11, 2021 6.331 6.345 6.290 6.303 132,941 +0.00(+0.00%)
Aug 10, 2021 6.345 6.345 6.241 6.303 184,905 -0.03(-0.55%)
Aug 09, 2021 6.276 6.345 6.262 6.338 252,965 +0.06(+1.00%)
Aug 06, 2021 6.303 6.359 6.241 6.276 187,841 +0.01(+0.11%)
Aug 05, 2021 6.262 6.296 6.248 6.269 104,942 +0.02(+0.33%)
Aug 04, 2021 6.241 6.263 6.209 6.248 190,699 +0.00(+0.00%)
Aug 03, 2021 6.283 6.345 6.241 6.248 303,218 -0.02(-0.33%)
Aug 02, 2021 6.276 6.310 6.220 6.269 217,810 +0.04(+0.67%)
Jul 30, 2021 6.220 6.242 6.157 6.227 272,552 +0.02(+0.34%)
Jul 29, 2021 6.171 6.276 6.150 6.206 247,815 +0.03(+0.57%)
Jul 28, 2021 6.066 6.171 6.060 6.171 205,502 +0.10(+1.72%)
Jul 27, 2021 6.136 6.136 5.997 6.066 416,757 -0.04(-0.68%)
Jul 26, 2021 6.101 6.136 6.060 6.108 467,830 +0.06(+1.04%)
Jul 23, 2021 6.129 6.129 6.025 6.045 385,674 -0.06(-1.03%)
Jul 22, 2021 6.136 6.136 6.073 6.108 285,683 +0.01(+0.11%)
Jul 21, 2021 5.857 6.143 5.822 6.101 4,645,779 -0.24(-3.85%)
Jul 20, 2021 6.262 6.345 5.990 6.345 532,152 +0.10(+1.56%)
Jul 19, 2021 6.276 6.303 6.206 6.248 331,921 -0.05(-0.78%)
Jul 16, 2021 6.408 6.444 6.290 6.296 223,700 -0.10(-1.53%)
Jul 15, 2021 6.415 6.449 6.394 6.394 147,857 -0.04(-0.65%)
Jul 14, 2021 6.464 6.509 6.415 6.436 165,540 -0.05(-0.72%)
Jul 13, 2021 6.476 6.586 6.441 6.483 167,185 +0.00(+0.00%)
Jul 12, 2021 6.372 6.580 6.358 6.483 381,929 +0.08(+1.30%)
Jul 09, 2021 6.455 6.455 6.351 6.400 317,466 +0.00(+0.00%)
Jul 08, 2021 6.600 6.600 6.365 6.400 561,240 -0.27(-4.05%)
Jul 07, 2021 6.725 6.815 6.427 6.669 567,648 -0.09(-1.33%)
Jul 06, 2021 6.683 6.794 6.642 6.759 446,302 +0.12(+1.88%)
Jul 02, 2021 6.669 6.752 6.573 6.635 433,347 -0.03(-0.52%)
Jul 01, 2021 6.642 6.704 6.573 6.669 437,162 +0.06(+0.94%)
Jun 30, 2021 6.483 6.607 6.441 6.607 520,924 +0.14(+2.14%)
Jun 29, 2021 6.552 6.552 6.407 6.469 775,432 +0.08(+1.30%)
Jun 28, 2021 6.275 6.462 6.234 6.386 649,927 +0.10(+1.65%)
Jun 25, 2021 6.434 6.455 6.227 6.282 340,404 -0.18(-2.78%)
Jun 24, 2021 6.462 6.510 6.400 6.462 155,138 +0.00(+0.00%)
Jun 23, 2021 6.379 6.489 6.365 6.462 192,724 +0.06(+0.97%)
Jun 22, 2021 6.407 6.503 6.386 6.400 130,928 -0.04(-0.64%)
Jun 21, 2021 6.434 6.503 6.372 6.441 313,815 +0.06(+0.98%)
Jun 18, 2021 6.379 6.420 6.365 6.379 157,163 +0.00(+0.00%)
Jun 17, 2021 6.483 6.503 6.337 6.379 344,596 -0.11(-1.71%)
Jun 16, 2021 6.441 6.503 6.413 6.490 348,309 +0.06(+0.86%)
Jun 15, 2021 6.420 6.469 6.365 6.434 465,902 +0.03(+0.43%)
Jun 14, 2021 6.303 6.462 6.227 6.407 1,343,128 +0.22(+3.50%)
Jun 11, 2021 6.176 6.224 6.142 6.190 208,659 +0.02(+0.33%)
Jun 10, 2021 6.169 6.224 6.135 6.169 178,269 +0.00(+0.00%)
Jun 09, 2021 6.156 6.267 6.142 6.169 307,143 -0.01(-0.11%)
Jun 08, 2021 6.176 6.245 6.115 6.176 302,520 +0.03(+0.56%)
Jun 07, 2021 6.279 6.279 6.101 6.142 423,806 -0.07(-1.11%)
Jun 04, 2021 6.259 6.279 6.190 6.211 238,987 +0.00(+0.00%)
Jun 03, 2021 6.149 6.245 6.108 6.211 446,340 +0.07(+1.12%)
Jun 02, 2021 6.115 6.163 6.039 6.142 391,429 +0.01(+0.22%)
Jun 01, 2021 5.950 6.156 5.943 6.128 500,878 +0.21(+3.48%)
May 28, 2021 5.895 6.005 5.874 5.922 169,001 +0.01(+0.12%)
May 27, 2021 5.909 5.970 5.854 5.916 220,215 -0.05(-0.81%)
May 26, 2021 5.888 5.964 5.854 5.964 179,575 +0.06(+1.05%)
May 25, 2021 5.964 6.012 5.888 5.902 154,314 +0.01(+0.17%)
May 24, 2021 5.881 6.073 5.833 5.891 158,995 +0.01(+0.18%)
May 21, 2021 5.916 5.991 5.881 5.881 163,803 -0.08(-1.38%)
May 20, 2021 5.902 6.080 5.895 5.964 142,400 +0.06(+1.05%)
May 19, 2021 5.957 5.957 5.895 5.902 116,356 -0.05(-0.92%)
May 18, 2021 5.902 6.018 5.895 5.957 95,071 +0.06(+1.05%)
May 17, 2021 5.895 6.032 5.881 5.895 211,895 -0.03(-0.43%)
May 14, 2021 6.111 6.111 5.920 5.920 354,801 -0.03(-0.57%)
May 13, 2021 5.886 6.056 5.886 5.954 201,529 +0.07(+1.16%)
May 12, 2021 6.009 6.077 5.886 5.886 157,444 -0.18(-3.03%)
May 11, 2021 6.070 6.077 5.988 6.070 166,128 +0.08(+1.36%)
May 10, 2021 6.050 6.118 5.948 5.988 383,964 +0.00(+0.00%)
May 07, 2021 6.029 6.124 5.974 5.988 205,346 -0.05(-0.79%)
May 06, 2021 6.111 6.118 5.961 6.036 319,814 -0.05(-0.78%)
May 05, 2021 6.056 6.118 5.988 6.084 345,853 +0.10(+1.59%)
May 04, 2021 5.927 6.063 5.913 5.988 214,568 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.