Hamilton Beach Brands Holding Cl A (NY: HBB )

27.65 -3.36 (-10.84%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.87 16.08 15.00 15.62 62,397 -0.28(-1.74%)
Apr 29, 2019 16.55 16.55 15.24 15.90 79,654 -0.70(-4.21%)
Apr 26, 2019 17.22 17.22 16.24 16.60 65,233 -0.83(-4.75%)
Apr 25, 2019 18.22 18.22 16.93 17.42 64,721 -0.96(-5.21%)
Apr 24, 2019 18.55 18.65 18.20 18.38 32,929 -0.19(-1.02%)
Apr 23, 2019 18.80 18.86 18.40 18.57 23,874 -0.18(-0.97%)
Apr 22, 2019 18.65 19.03 18.65 18.75 29,371 -0.37(-1.94%)
Apr 18, 2019 19.38 19.38 19.06 19.13 23,289 -0.23(-1.20%)
Apr 17, 2019 19.28 19.45 18.96 19.36 25,050 +0.12(+0.63%)
Apr 16, 2019 19.59 19.59 19.07 19.24 11,717 -0.02(-0.09%)
Apr 15, 2019 19.00 19.69 18.95 19.25 23,897 +0.02(+0.09%)
Apr 12, 2019 19.64 19.82 19.05 19.24 23,753 -0.35(-1.76%)
Apr 11, 2019 18.85 20.07 18.74 19.58 55,937 +0.81(+4.32%)
Apr 10, 2019 18.73 18.77 18.45 18.77 21,577 +0.10(+0.55%)
Apr 09, 2019 18.73 18.98 18.52 18.67 18,781 -0.20(-1.05%)
Apr 08, 2019 19.31 19.50 18.78 18.87 51,560 -0.64(-3.27%)
Apr 05, 2019 19.25 19.59 19.10 19.50 31,284 +0.34(+1.76%)
Apr 04, 2019 18.51 19.30 18.12 19.17 47,872 +0.66(+3.54%)
Apr 03, 2019 18.27 18.82 18.05 18.51 64,581 +0.34(+1.85%)
Apr 02, 2019 18.18 18.43 17.98 18.18 32,853 +0.03(+0.14%)
Apr 01, 2019 18.65 18.84 17.86 18.15 60,779 -0.37(-2.00%)
Mar 29, 2019 18.07 18.52 17.91 18.52 71,606 +0.45(+2.48%)
Mar 28, 2019 18.12 18.30 17.64 18.07 34,736 -0.05(-0.29%)
Mar 27, 2019 18.50 18.52 18.07 18.12 29,137 -0.41(-2.19%)
Mar 26, 2019 18.02 18.56 17.84 18.53 40,002 +0.41(+2.29%)
Mar 25, 2019 17.54 18.26 17.38 18.12 24,859 +0.45(+2.54%)
Mar 22, 2019 17.60 17.93 17.36 17.67 45,188 +0.01(+0.05%)
Mar 21, 2019 17.71 17.91 17.64 17.66 22,506 -0.06(-0.34%)
Mar 20, 2019 18.12 18.34 17.55 17.72 38,705 -0.41(-2.24%)
Mar 19, 2019 18.59 18.59 17.87 18.12 57,429 -0.38(-2.05%)
Mar 18, 2019 18.35 18.56 17.95 18.50 57,434 -0.02(-0.09%)
Mar 15, 2019 17.99 18.68 17.87 18.52 117,490 +0.54(+2.98%)
Mar 14, 2019 18.56 18.86 17.88 17.99 25,861 -0.61(-3.29%)
Mar 13, 2019 18.29 18.69 18.18 18.60 48,534 +0.30(+1.65%)
Mar 12, 2019 18.02 18.72 18.02 18.30 36,366 +0.24(+1.34%)
Mar 11, 2019 18.14 18.26 17.66 18.05 88,229 -0.09(-0.48%)
Mar 08, 2019 17.21 18.24 17.20 18.14 97,097 +0.93(+5.42%)
Mar 07, 2019 19.76 19.76 16.90 17.21 284,374 -3.40(-16.50%)
Mar 06, 2019 21.06 21.08 20.33 20.61 43,242 -0.39(-1.85%)
Mar 05, 2019 21.04 21.23 20.84 21.00 54,582 -0.05(-0.25%)
Mar 04, 2019 21.08 21.14 20.84 21.05 58,255 -0.03(-0.12%)
Mar 01, 2019 21.06 21.18 20.88 21.08 11,123 +0.13(+0.62%)
Feb 28, 2019 21.55 21.73 20.95 20.95 15,438 -0.50(-2.35%)
Feb 27, 2019 21.00 21.61 21.00 21.45 14,606 +0.39(+1.84%)
Feb 26, 2019 21.43 21.47 20.97 21.06 24,230 -0.12(-0.57%)
Feb 25, 2019 21.27 21.39 21.17 21.18 24,383 +0.01(+0.04%)
Feb 22, 2019 21.13 21.24 20.71 21.18 64,875 +0.09(+0.41%)
Feb 21, 2019 20.79 21.26 20.79 21.09 62,432 +0.05(+0.25%)
Feb 20, 2019 20.90 21.16 20.90 21.04 53,077 -0.03(-0.16%)
Feb 19, 2019 21.30 21.37 20.63 21.07 33,192 -0.33(-1.53%)
Feb 15, 2019 21.51 21.67 21.33 21.40 35,693 +0.05(+0.24%)
Feb 14, 2019 21.76 21.84 21.20 21.35 18,672 -0.15(-0.68%)
Feb 13, 2019 21.43 21.92 21.23 21.49 35,436 -0.01(-0.04%)
Feb 12, 2019 21.69 21.85 21.10 21.50 38,048 +0.01(+0.04%)
Feb 11, 2019 21.40 21.84 21.15 21.49 36,450 -0.01(-0.04%)
Feb 08, 2019 21.85 22.32 20.71 21.50 26,740 -0.52(-2.38%)
Feb 07, 2019 22.28 22.90 21.59 22.03 15,744 -0.24(-1.08%)
Feb 06, 2019 23.03 23.39 21.86 22.27 42,438 -0.84(-3.65%)
Feb 05, 2019 22.79 23.60 22.63 23.11 25,410 +0.49(+2.17%)
Feb 04, 2019 22.56 22.90 22.55 22.62 17,010 +0.09(+0.38%)
Feb 01, 2019 22.47 22.67 22.36 22.53 24,880 +0.05(+0.23%)
Jan 31, 2019 22.36 22.78 22.15 22.48 31,885 +0.09(+0.42%)
Jan 30, 2019 23.01 23.35 22.37 22.39 44,409 -0.60(-2.62%)
Jan 29, 2019 22.85 23.67 22.79 22.99 21,829 +0.19(+0.83%)
Jan 28, 2019 22.95 23.25 22.23 22.80 34,074 -0.42(-1.82%)
Jan 25, 2019 23.17 23.46 22.99 23.22 24,299 +0.03(+0.15%)
Jan 24, 2019 22.79 23.30 22.73 23.19 22,711 +0.18(+0.78%)
Jan 23, 2019 24.08 24.40 22.75 23.01 37,326 -0.90(-3.78%)
Jan 22, 2019 24.00 24.33 23.64 23.91 33,620 -0.08(-0.32%)
Jan 18, 2019 23.81 24.53 23.55 23.99 86,849 +0.34(+1.42%)
Jan 17, 2019 22.89 23.89 22.41 23.65 40,968 +0.71(+3.11%)
Jan 16, 2019 23.27 23.27 22.37 22.94 29,892 -0.31(-1.33%)
Jan 15, 2019 23.86 23.86 22.77 23.25 21,801 -0.19(-0.81%)
Jan 14, 2019 23.99 24.71 23.10 23.44 44,475 -0.65(-2.68%)
Jan 11, 2019 22.51 25.25 22.23 24.08 61,155 +1.66(+7.40%)
Jan 10, 2019 22.18 22.87 22.09 22.42 26,226 +0.24(+1.09%)
Jan 09, 2019 21.96 22.75 21.77 22.18 15,531 +0.45(+2.06%)
Jan 08, 2019 21.41 22.04 20.82 21.73 30,613 +0.52(+2.43%)
Jan 07, 2019 20.22 21.65 20.22 21.22 39,597 +1.09(+5.43%)
Jan 04, 2019 21.50 21.79 19.77 20.13 59,992 -0.98(-4.65%)
Jan 03, 2019 20.54 21.41 19.68 21.11 35,409 +0.42(+2.04%)
Jan 02, 2019 19.95 20.77 19.95 20.69 32,369 +0.51(+2.52%)
Dec 31, 2018 19.40 20.38 18.97 20.18 48,714 +0.77(+3.99%)
Dec 28, 2018 18.00 19.40 18.00 19.40 24,996 +0.74(+3.96%)
Dec 27, 2018 18.44 18.66 17.55 18.66 59,897 -0.09(-0.46%)
Dec 26, 2018 17.73 19.17 17.53 18.75 66,559 +0.99(+5.57%)
Dec 24, 2018 17.69 18.11 17.55 17.76 29,763 +0.06(+0.34%)
Dec 21, 2018 17.66 18.44 16.85 17.70 93,709 +0.05(+0.29%)
Dec 20, 2018 17.49 18.18 17.15 17.65 37,527 -0.66(-3.62%)
Dec 19, 2018 17.87 19.19 17.87 18.31 29,612 -0.35(-1.89%)
Dec 18, 2018 17.90 19.03 17.35 18.66 72,188 +0.94(+5.29%)
Dec 17, 2018 18.80 19.40 17.37 17.73 54,449 -1.06(-5.63%)
Dec 14, 2018 18.57 19.09 18.38 18.78 24,880 -0.06(-0.32%)
Dec 13, 2018 18.57 19.32 18.39 18.84 37,041 +0.31(+1.67%)
Dec 12, 2018 17.97 18.93 17.96 18.54 23,165 +0.89(+5.07%)
Dec 11, 2018 16.28 18.35 16.28 17.64 89,748 -0.32(-1.77%)
Dec 10, 2018 17.91 18.21 17.09 17.96 66,583 +0.09(+0.53%)
Dec 07, 2018 19.35 19.49 17.43 17.86 20,927 -0.86(-4.59%)
Dec 06, 2018 18.40 18.95 18.22 18.72 26,897 +0.23(+1.26%)
Dec 04, 2018 20.07 20.16 18.25 18.49 28,949 -1.52(-7.61%)
Dec 03, 2018 19.89 20.37 19.54 20.01 37,658 +0.53(+2.74%)
Nov 30, 2018 20.36 20.36 19.33 19.48 30,461 -0.17(-0.88%)
Nov 29, 2018 17.74 19.65 17.74 19.65 55,244 +1.73(+9.67%)
Nov 28, 2018 17.71 18.07 17.50 17.92 53,687 +0.13(+0.72%)
Nov 27, 2018 17.89 18.15 17.52 17.79 23,867 -0.20(-1.10%)
Nov 26, 2018 17.89 18.18 17.56 17.99 56,203 +0.10(+0.57%)
Nov 23, 2018 17.68 18.39 17.50 17.89 14,592 -0.10(-0.57%)
Nov 21, 2018 17.99 17.99 17.99 0 -0.06(-0.33%)
Nov 20, 2018 18.66 18.89 17.71 18.05 47,260 -0.87(-4.62%)
Nov 19, 2018 19.94 20.58 18.56 18.92 43,205 -1.02(-5.11%)
Nov 16, 2018 19.85 20.99 19.44 19.94 26,032 -0.23(-1.15%)
Nov 15, 2018 19.50 20.56 19.50 20.17 40,690 +0.54(+2.75%)
Nov 14, 2018 19.40 20.21 19.07 19.63 28,322 +0.39(+2.00%)
Nov 13, 2018 19.36 20.34 18.97 19.25 27,754 -0.12(-0.62%)
Nov 12, 2018 20.56 20.82 19.20 19.37 35,438 -1.19(-5.79%)
Nov 09, 2018 20.56 21.03 20.56 20.56 37,940 -0.03(-0.17%)
Nov 08, 2018 20.71 21.14 20.28 20.59 21,470 -0.11(-0.54%)
Nov 07, 2018 20.74 21.17 19.86 20.70 34,931 +0.17(+0.83%)
Nov 06, 2018 20.58 21.17 19.82 20.53 34,248 -0.04(-0.21%)
Nov 05, 2018 21.68 22.03 20.57 20.58 62,750 -1.26(-5.77%)
Nov 02, 2018 20.70 21.84 20.70 21.84 37,706 +1.26(+6.12%)
Nov 01, 2018 19.82 20.91 19.82 20.58 45,089 +0.69(+3.45%)
Oct 31, 2018 19.34 20.13 18.49 19.89 87,173 +2.52(+14.50%)
Oct 30, 2018 16.85 17.56 16.85 17.37 31,645 -0.06(-0.34%)
Oct 29, 2018 17.02 17.76 16.67 17.43 41,801 +0.62(+3.67%)
Oct 26, 2018 16.57 16.86 15.67 16.82 67,825 +0.03(+0.15%)
Oct 25, 2018 15.93 16.93 15.44 16.79 103,438 +0.94(+5.95%)
Oct 24, 2018 16.52 16.52 15.85 15.85 17,886 -0.34(-2.12%)
Oct 23, 2018 16.04 16.64 15.86 16.19 18,879 -0.09(-0.58%)
Oct 22, 2018 16.52 17.16 16.10 16.28 30,512 -0.18(-1.09%)
Oct 19, 2018 17.16 17.27 16.08 16.46 26,966 -0.67(-3.90%)
Oct 18, 2018 17.73 17.85 16.66 17.13 27,549 -0.63(-3.57%)
Oct 17, 2018 17.19 18.02 17.13 17.77 16,534 +0.63(+3.70%)
Oct 16, 2018 16.83 17.18 16.50 17.13 53,632 +0.42(+2.51%)
Oct 15, 2018 16.92 16.96 15.86 16.71 42,732 +0.52(+3.23%)
Oct 12, 2018 17.09 17.77 15.71 16.19 30,352 -0.63(-3.72%)
Oct 11, 2018 18.25 18.42 16.52 16.82 21,875 -1.05(-5.90%)
Oct 10, 2018 18.07 18.55 17.63 17.87 63,626 -0.39(-2.16%)
Oct 09, 2018 18.55 18.77 18.15 18.26 21,597 -0.20(-1.07%)
Oct 08, 2018 18.12 18.95 17.95 18.46 32,106 +0.00(+0.00%)
Oct 05, 2018 18.33 18.73 18.13 18.46 23,114 +0.26(+1.41%)
Oct 04, 2018 18.27 18.98 17.99 18.20 26,642 +0.00(+0.00%)
Oct 03, 2018 18.16 18.76 18.09 18.20 17,905 +0.13(+0.71%)
Oct 02, 2018 18.58 18.58 18.04 18.07 33,260 -0.79(-4.18%)
Oct 01, 2018 18.91 19.77 18.76 18.86 33,032 +0.07(+0.36%)
Sep 28, 2018 18.54 18.95 18.51 18.79 14,825 +0.24(+1.29%)
Sep 27, 2018 18.96 19.90 18.46 18.55 25,038 -0.33(-1.72%)
Sep 26, 2018 19.48 20.35 18.87 18.88 19,610 -0.62(-3.16%)
Sep 25, 2018 19.36 20.06 19.07 19.50 39,883 +0.22(+1.16%)
Sep 24, 2018 20.45 20.75 19.02 19.27 57,023 -1.33(-6.44%)
Sep 21, 2018 20.49 20.76 20.01 20.60 63,505 +0.09(+0.46%)
Sep 20, 2018 20.54 21.02 20.29 20.51 26,969 -0.13(-0.62%)
Sep 19, 2018 20.25 21.25 20.13 20.64 23,491 +0.30(+1.47%)
Sep 18, 2018 20.53 21.30 20.02 20.34 25,896 -0.16(-0.79%)
Sep 17, 2018 21.12 21.12 19.69 20.50 48,361 +0.27(+1.36%)
Sep 14, 2018 20.26 20.73 20.05 20.22 23,814 -0.04(-0.21%)
Sep 13, 2018 20.54 20.54 20.13 20.27 20,655 -0.18(-0.88%)
Sep 12, 2018 19.94 20.68 19.94 20.45 26,965 +0.48(+2.40%)
Sep 11, 2018 20.88 21.81 19.65 19.97 43,946 -1.02(-4.86%)
Sep 10, 2018 21.05 21.30 20.19 20.99 18,205 -0.04(-0.20%)
Sep 07, 2018 20.53 21.45 20.49 21.03 22,764 +0.41(+1.99%)
Sep 06, 2018 19.79 20.82 19.41 20.62 48,091 +0.79(+3.97%)
Sep 05, 2018 20.34 20.42 19.57 19.83 40,987 -0.37(-1.82%)
Sep 04, 2018 19.80 20.42 18.85 20.20 52,383 +0.37(+1.86%)
Aug 31, 2018 19.83 19.83 19.83 0 -0.11(-0.56%)
Aug 30, 2018 21.42 21.42 19.68 19.94 62,834 -1.52(-7.08%)
Aug 29, 2018 21.87 21.98 21.34 21.46 17,639 -0.39(-1.80%)
Aug 28, 2018 21.59 22.04 21.00 21.86 63,613 +0.38(+1.79%)
Aug 27, 2018 21.45 22.47 21.45 21.47 12,788 +0.15(+0.72%)
Aug 24, 2018 21.45 21.67 20.57 21.32 35,609 -0.08(-0.36%)
Aug 23, 2018 21.65 22.12 21.36 21.39 28,290 -0.17(-0.79%)
Aug 22, 2018 21.56 21.80 21.29 21.56 27,418 -0.12(-0.55%)
Aug 21, 2018 21.41 21.92 21.41 21.68 24,208 +0.31(+1.44%)
Aug 20, 2018 21.82 22.25 21.34 21.38 20,564 -0.51(-2.34%)
Aug 17, 2018 22.26 22.67 21.43 21.89 36,546 -0.51(-2.29%)
Aug 16, 2018 21.67 22.57 21.29 22.40 29,793 +0.74(+3.43%)
Aug 15, 2018 20.75 21.74 20.64 21.66 44,916 +0.77(+3.68%)
Aug 14, 2018 20.75 21.24 20.40 20.89 28,133 +0.30(+1.45%)
Aug 13, 2018 20.30 21.42 20.07 20.59 42,963 +0.23(+1.13%)
Aug 10, 2018 20.23 20.57 19.76 20.36 13,939 -0.03(-0.13%)
Aug 09, 2018 20.40 21.16 19.61 20.39 31,026 -0.04(-0.21%)
Aug 08, 2018 20.76 21.10 19.78 20.43 33,103 -0.47(-2.25%)
Aug 07, 2018 21.03 21.74 20.02 20.90 63,468 -0.19(-0.89%)
Aug 06, 2018 21.15 21.32 20.17 21.09 69,455 -0.19(-0.88%)
Aug 03, 2018 21.41 21.59 20.98 21.27 35,609 -0.14(-0.64%)
Aug 02, 2018 23.86 24.41 20.59 21.41 215,575 -1.59(-6.90%)
Aug 01, 2018 21.67 23.66 21.39 23.00 67,685 +1.31(+6.06%)
Jul 31, 2018 21.80 21.83 21.37 21.68 21,735 -0.02(-0.08%)
Jul 30, 2018 22.23 22.64 21.47 21.70 30,076 -0.55(-2.46%)
Jul 27, 2018 22.03 22.61 21.15 22.25 103,664 +0.32(+1.48%)
Jul 26, 2018 21.70 22.61 21.70 21.92 18,801 +0.15(+0.71%)
Jul 25, 2018 22.46 22.85 21.60 21.77 161,675 -0.85(-3.74%)
Jul 24, 2018 22.86 23.07 22.25 22.61 37,348 -0.13(-0.56%)
Jul 23, 2018 23.11 23.23 22.42 22.74 40,856 -0.40(-1.73%)
Jul 20, 2018 23.05 23.26 22.89 23.14 25,145 +0.15(+0.63%)
Jul 19, 2018 22.86 23.69 22.86 23.00 52,126 -0.05(-0.22%)
Jul 18, 2018 23.48 23.65 22.29 23.05 63,616 -0.48(-2.03%)
Jul 17, 2018 23.48 24.23 23.44 23.53 31,248 -0.01(-0.04%)
Jul 16, 2018 23.64 23.98 23.32 23.54 43,444 -0.08(-0.33%)
Jul 13, 2018 24.18 24.18 23.20 23.61 39,214 -0.61(-2.50%)
Jul 12, 2018 24.89 25.08 24.00 24.22 29,959 -0.72(-2.88%)
Jul 11, 2018 25.62 25.62 24.64 24.94 24,012 -0.90(-3.47%)
Jul 10, 2018 25.27 26.19 24.50 25.83 49,514 +0.30(+1.17%)
Jul 09, 2018 26.11 26.47 25.45 25.53 68,743 -0.50(-1.93%)
Jul 06, 2018 25.70 26.72 25.63 26.04 61,739 +0.35(+1.36%)
Jul 05, 2018 24.72 26.21 24.34 25.69 59,911 +1.02(+4.12%)
Jul 03, 2018 24.67 24.67 24.67 0 +0.20(+0.80%)
Jul 02, 2018 24.61 25.04 23.49 24.48 42,504 -0.32(-1.31%)
Jun 29, 2018 24.23 25.18 23.72 24.80 47,402 +0.69(+2.87%)
Jun 28, 2018 23.82 24.23 23.13 24.11 58,838 +0.22(+0.93%)
Jun 27, 2018 24.12 24.25 22.41 23.89 71,918 -0.18(-0.75%)
Jun 26, 2018 23.60 24.72 23.18 24.07 90,448 +0.50(+2.14%)
Jun 25, 2018 23.14 23.61 22.41 23.56 88,812 +0.04(+0.18%)
Jun 22, 2018 23.50 24.66 22.71 23.52 552,763 -0.02(-0.07%)
Jun 21, 2018 25.00 25.13 22.45 23.54 85,440 -1.56(-6.22%)
Jun 20, 2018 25.04 25.75 24.64 25.10 64,837 +0.07(+0.27%)
Jun 19, 2018 25.08 25.66 24.48 25.03 65,718 -0.31(-1.21%)
Jun 18, 2018 25.32 25.61 25.06 25.34 63,679 -0.16(-0.64%)
Jun 15, 2018 25.91 25.12 25.50 73,153 -0.41(-1.58%)
Jun 14, 2018 25.88 26.29 25.27 25.91 58,337 +0.02(+0.07%)
Jun 13, 2018 25.14 26.23 25.10 25.89 66,379 +0.77(+3.06%)
Jun 12, 2018 23.61 25.54 23.61 25.12 44,405 +1.60(+6.79%)
Jun 11, 2018 22.90 23.89 22.90 23.53 57,420 +0.63(+2.76%)
Jun 08, 2018 22.45 23.51 22.37 22.90 41,080 +0.50(+2.21%)
Jun 07, 2018 24.97 25.23 22.10 22.40 41,997 -2.45(-9.86%)
Jun 06, 2018 25.30 24.85 46,666 +0.81(+3.37%)
Jun 05, 2018 25.03 25.55 23.77 24.04 54,259 -1.30(-5.12%)
Jun 04, 2018 24.13 25.34 23.47 25.34 44,794 +1.22(+5.06%)
Jun 01, 2018 24.11 24.28 23.52 24.12 36,159 +0.19(+0.78%)
May 31, 2018 24.07 24.43 23.51 23.93 39,029 -0.04(-0.16%)
May 30, 2018 24.40 24.77 23.56 23.97 34,331 +0.65(+2.77%)
May 29, 2018 23.97 24.32 22.84 23.32 44,764 -0.68(-2.84%)
May 25, 2018 24.00 24.00 24.00 0 +0.42(+1.77%)
May 24, 2018 23.11 23.95 23.05 23.59 43,954 +0.44(+1.91%)
May 23, 2018 23.11 23.19 22.61 23.14 32,561 -0.01(-0.04%)
May 22, 2018 23.71 23.71 23.04 23.15 28,342 -0.54(-2.26%)
May 21, 2018 24.08 24.39 23.29 23.69 33,873 -0.35(-1.45%)
May 18, 2018 23.45 24.17 22.76 24.04 35,115 +0.67(+2.88%)
May 17, 2018 22.69 23.91 22.51 23.36 23,012 +0.66(+2.92%)
May 16, 2018 21.87 22.97 21.61 22.70 39,751 +0.89(+4.10%)
May 15, 2018 21.70 22.33 20.94 21.81 56,055 +0.52(+2.44%)
May 14, 2018 22.33 22.79 21.18 21.29 35,276 -0.98(-4.40%)
May 11, 2018 21.35 22.39 21.35 22.27 19,594 +0.85(+3.97%)
May 10, 2018 21.24 21.89 21.17 21.41 36,240 +0.02(+0.08%)
May 09, 2018 20.43 21.40 20.43 21.40 39,816 +1.06(+5.23%)
May 08, 2018 20.39 21.06 20.21 20.33 38,238 -0.65(-3.08%)
May 07, 2018 20.95 21.28 20.93 20.98 29,085 +0.13(+0.61%)
May 04, 2018 20.67 21.04 20.53 20.85 26,902 +0.16(+0.78%)
May 03, 2018 19.63 20.83 19.58 20.69 38,536 +1.27(+6.53%)
May 02, 2018 19.02 19.64 18.82 19.42 29,511 +0.36(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.