Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

7.680 +0.090 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 0.1630 0.1630 0.1630 0 -0.00(-1.87%)
Mar 31, 2020 0.1800 0.1800 0.1535 0.1661 553,702 -0.01(-3.04%)
Mar 30, 2020 0.1840 0.1888 0.1532 0.1713 1,478,563 +0.01(+7.74%)
Mar 27, 2020 0.2000 0.2000 0.1580 0.1590 1,475,700 -0.03(-15.78%)
Mar 26, 2020 0.2050 0.2050 0.1760 0.1888 428,872 -0.00(-0.21%)
Mar 25, 2020 0.1850 0.2054 0.1700 0.1892 559,608 +0.01(+3.16%)
Mar 24, 2020 0.1700 0.1945 0.1644 0.1834 377,748 +0.00(+2.57%)
Mar 23, 2020 0.1900 0.1980 0.1706 0.1788 250,625 -0.02(-8.59%)
Mar 20, 2020 0.1868 0.2026 0.1703 0.1956 174,900 +0.02(+13.06%)
Mar 19, 2020 0.1942 0.2000 0.1528 0.1730 728,881 -0.01(-6.49%)
Mar 18, 2020 0.2200 0.2200 0.1712 0.1850 303,007 -0.02(-11.01%)
Mar 17, 2020 0.2000 0.2300 0.1900 0.2079 192,363 +0.01(+3.95%)
Mar 16, 2020 0.2400 0.2400 0.1700 0.2000 685,393 -0.03(-11.39%)
Mar 13, 2020 0.3135 0.3135 0.1902 0.2257 572,300 +0.00(+0.27%)
Mar 12, 2020 0.2200 0.2399 0.1861 0.2251 185,155 +0.00(+1.53%)
Mar 11, 2020 0.2870 0.2870 0.2200 0.2217 495,938 -0.05(-19.18%)
Mar 10, 2020 0.2889 0.3100 0.2651 0.2743 215,268 +0.00(+1.59%)
Mar 09, 2020 0.3984 0.3984 0.2538 0.2700 713,334 -0.14(-34.92%)
Mar 06, 2020 0.4699 0.4699 0.4101 0.4149 673,500 -0.04(-8.19%)
Mar 05, 2020 0.4656 0.4802 0.4400 0.4519 667,755 -0.03(-6.82%)
Mar 04, 2020 0.4700 0.5100 0.4700 0.4850 185,209 +0.01(+1.04%)
Mar 03, 2020 0.5600 0.5600 0.4700 0.4800 453,256 -0.06(-11.16%)
Mar 02, 2020 0.5600 0.5600 0.5402 0.5403 85,930 -0.02(-3.52%)
Feb 28, 2020 0.4900 0.5600 0.4500 0.5600 91,400 +0.02(+3.70%)
Feb 27, 2020 0.5700 0.5700 0.4600 0.5400 328,147 -0.05(-8.83%)
Feb 26, 2020 0.5800 0.6428 0.5800 0.5923 103,053 -0.01(-1.53%)
Feb 25, 2020 0.6724 0.6724 0.5800 0.6015 114,057 -0.05(-7.10%)
Feb 24, 2020 0.6600 0.6600 0.6213 0.6475 118,646 -0.04(-5.50%)
Feb 21, 2020 0.7100 0.7101 0.6508 0.6852 181,800 -0.02(-3.49%)
Feb 20, 2020 0.7000 0.7131 0.6968 0.7100 35,266 +0.01(+2.01%)
Feb 19, 2020 0.6900 0.7000 0.6900 0.6960 27,269 +0.02(+2.35%)
Feb 18, 2020 0.6700 0.6966 0.6700 0.6800 82,538 +0.01(+1.49%)
Feb 14, 2020 0.7000 0.7200 0.6700 0.6700 93,600 -0.02(-2.55%)
Feb 13, 2020 0.6607 0.7000 0.6607 0.6875 34,842 -0.00(-0.10%)
Feb 12, 2020 0.6756 0.6882 0.6728 0.6882 75,740 +0.00(+0.23%)
Feb 11, 2020 0.6900 0.6900 0.6663 0.6866 41,294 +0.01(+1.04%)
Feb 10, 2020 0.6800 0.6822 0.6526 0.6795 127,609 -0.00(-0.07%)
Feb 07, 2020 0.6500 0.6914 0.6500 0.6800 112,700 +0.00(+0.47%)
Feb 06, 2020 0.6700 0.7032 0.6700 0.6768 146,280 -0.01(-1.91%)
Feb 05, 2020 0.6600 0.7100 0.6600 0.6900 90,162 +0.00(+0.10%)
Feb 04, 2020 0.6900 0.7075 0.6600 0.6893 75,988 +0.01(+1.19%)
Feb 03, 2020 0.6806 0.7013 0.6600 0.6812 106,157 +0.00(+0.18%)
Jan 31, 2020 0.7400 0.7434 0.6601 0.6800 348,200 -0.04(-5.57%)
Jan 30, 2020 0.7800 0.7900 0.7000 0.7201 385,474 -0.09(-11.22%)
Jan 29, 2020 0.8200 0.8200 0.7800 0.8111 79,036 +0.01(+1.39%)
Jan 28, 2020 0.7750 0.8027 0.7750 0.8000 116,190 +0.03(+3.23%)
Jan 27, 2020 0.8100 0.8100 0.7400 0.7750 252,539 -0.03(-3.34%)
Jan 24, 2020 0.8200 0.8258 0.7825 0.8018 129,000 -0.03(-3.07%)
Jan 23, 2020 0.8480 0.8480 0.8000 0.8272 166,509 -0.04(-4.71%)
Jan 22, 2020 0.9000 0.9430 0.8562 0.8681 328,425 -0.00(-0.22%)
Jan 21, 2020 0.9400 0.9466 0.8700 0.8700 178,868 -0.06(-6.46%)
Jan 17, 2020 0.8700 0.9500 0.8340 0.9301 343,100 +0.08(+9.42%)
Jan 16, 2020 0.8200 0.8600 0.8200 0.8500 120,420 +0.00(+0.00%)
Jan 15, 2020 0.8300 0.8500 0.8200 0.8500 89,961 -0.01(-1.04%)
Jan 14, 2020 0.7800 0.8589 0.7600 0.8589 209,964 +0.08(+10.12%)
Jan 13, 2020 0.7940 0.8000 0.7700 0.7800 117,016 -0.02(-2.00%)
Jan 10, 2020 0.7800 0.7959 0.7800 0.7959 50,600 +0.00(+0.26%)
Jan 09, 2020 0.8000 0.8300 0.7697 0.7938 97,528 -0.04(-4.36%)
Jan 08, 2020 0.8700 0.8700 0.8300 0.8300 238,666 -0.03(-3.33%)
Jan 07, 2020 0.8501 0.8597 0.8000 0.8586 102,471 +0.01(+1.00%)
Jan 06, 2020 0.8000 0.8596 0.7939 0.8501 238,615 +0.07(+8.36%)
Jan 03, 2020 0.7943 0.8000 0.7500 0.7845 297,900 +0.07(+9.61%)
Jan 02, 2020 0.7488 0.7500 0.6981 0.7157 130,285 -0.00(-0.60%)
Dec 31, 2019 0.6600 0.7300 0.6600 0.7200 275,000 +0.05(+8.03%)
Dec 30, 2019 0.7100 0.7100 0.6599 0.6665 374,117 -0.02(-2.71%)
Dec 27, 2019 0.7200 0.7206 0.6712 0.6851 185,000 -0.03(-4.83%)
Dec 26, 2019 0.6800 0.7525 0.6602 0.7199 286,514 +0.04(+5.28%)
Dec 24, 2019 0.6300 0.6838 0.6300 0.6838 277,100 +0.04(+5.59%)
Dec 23, 2019 0.6600 0.6799 0.6420 0.6476 188,804 -0.02(-3.34%)
Dec 20, 2019 0.6900 0.7028 0.6641 0.6700 322,900 -0.03(-4.87%)
Dec 19, 2019 0.6900 0.7100 0.6711 0.7043 379,033 +0.01(+2.07%)
Dec 18, 2019 0.7009 0.7277 0.6900 0.6900 263,561 -0.04(-5.48%)
Dec 17, 2019 0.7000 0.7400 0.7000 0.7300 173,155 +0.00(+0.56%)
Dec 16, 2019 0.6800 0.7400 0.6800 0.7259 268,217 +0.04(+5.36%)
Dec 13, 2019 0.7304 0.7304 0.6810 0.6890 226,300 -0.05(-7.14%)
Dec 12, 2019 0.7300 0.7500 0.7090 0.7420 317,665 +0.01(+1.64%)
Dec 11, 2019 0.7200 0.7600 0.7200 0.7300 139,100 +0.01(+0.73%)
Dec 10, 2019 0.8608 0.8671 0.6764 0.7247 408,757 -0.12(-13.73%)
Dec 09, 2019 0.7000 0.8700 0.7000 0.8400 767,392 +0.16(+23.99%)
Dec 06, 2019 0.5357 0.6798 0.5122 0.6775 380,000 +0.12(+22.05%)
Dec 05, 2019 0.5600 0.5633 0.5365 0.5551 123,700 -0.01(-1.10%)
Dec 04, 2019 0.4700 0.5900 0.4550 0.5613 641,179 +0.10(+22.55%)
Dec 03, 2019 0.4900 0.4900 0.4580 0.4580 156,101 -0.02(-4.78%)
Dec 02, 2019 0.4900 0.5200 0.4800 0.4810 396,010 +0.01(+1.22%)
Nov 29, 2019 0.4600 0.4780 0.4400 0.4752 133,300 +0.00(+1.04%)
Nov 27, 2019 0.4930 0.4943 0.4700 0.4703 129,900 -0.02(-4.02%)
Nov 26, 2019 0.4300 0.5000 0.4298 0.4900 325,025 +0.00(+0.82%)
Nov 25, 2019 0.5000 0.5150 0.4800 0.4860 544,040 -0.03(-6.09%)
Nov 22, 2019 0.5230 0.5268 0.5110 0.5175 132,100 -0.01(-1.47%)
Nov 21, 2019 0.5300 0.5301 0.5150 0.5252 218,735 -0.00(-0.91%)
Nov 20, 2019 0.5400 0.5500 0.5221 0.5300 184,566 -0.01(-1.91%)
Nov 19, 2019 0.5800 0.5800 0.5000 0.5403 320,859 -0.04(-7.20%)
Nov 18, 2019 0.6200 0.6200 0.5720 0.5822 93,841 -0.03(-4.67%)
Nov 15, 2019 0.6000 0.6300 0.6000 0.6107 159,000 +0.01(+1.78%)
Nov 14, 2019 0.6101 0.6149 0.5930 0.6000 130,896 -0.00(-0.81%)
Nov 13, 2019 0.6000 0.6207 0.5900 0.6049 60,395 +0.00(+0.32%)
Nov 12, 2019 0.6200 0.6317 0.6010 0.6030 160,812 -0.01(-1.15%)
Nov 11, 2019 0.6718 0.6718 0.6100 0.6100 68,165 -0.04(-5.57%)
Nov 08, 2019 0.6100 0.6477 0.6000 0.6460 107,400 +0.04(+5.90%)
Nov 07, 2019 0.6100 0.6277 0.6100 0.6100 72,441 -0.01(-1.61%)
Nov 06, 2019 0.6431 0.6499 0.6200 0.6200 76,111 -0.03(-5.04%)
Nov 05, 2019 0.6597 0.6797 0.6322 0.6529 103,308 -0.02(-2.54%)
Nov 04, 2019 0.6700 0.6700 0.6400 0.6699 166,108 +0.05(+8.71%)
Nov 01, 2019 0.5930 0.6250 0.5800 0.6162 167,100 +0.02(+3.01%)
Oct 31, 2019 0.6000 0.6300 0.5925 0.5982 162,227 -0.01(-1.95%)
Oct 30, 2019 0.6300 0.6309 0.6000 0.6101 283,554 -0.02(-3.11%)
Oct 29, 2019 0.6600 0.6666 0.6282 0.6297 316,206 -0.01(-1.76%)
Oct 28, 2019 0.6990 0.6990 0.6348 0.6410 139,065 -0.04(-5.74%)
Oct 25, 2019 0.6600 0.6900 0.6511 0.6800 130,800 +0.02(+3.03%)
Oct 24, 2019 0.6500 0.6889 0.6500 0.6600 104,431 +0.00(+0.00%)
Oct 23, 2019 0.6700 0.6900 0.6535 0.6600 94,261 -0.01(-1.79%)
Oct 22, 2019 0.6810 0.7197 0.6500 0.6720 154,123 -0.03(-4.00%)
Oct 21, 2019 0.7000 0.7077 0.6718 0.7000 202,481 +0.00(+0.00%)
Oct 18, 2019 0.7017 0.7490 0.6851 0.7000 114,300 +0.01(+0.78%)
Oct 17, 2019 0.7000 0.7102 0.6901 0.6946 99,356 -0.00(-0.16%)
Oct 16, 2019 0.6187 0.7100 0.6187 0.6957 247,120 +0.05(+8.30%)
Oct 15, 2019 0.6600 0.6840 0.6420 0.6424 206,644 -0.03(-4.12%)
Oct 14, 2019 0.6400 0.6899 0.6200 0.6700 46,826 +0.00(+0.27%)
Oct 11, 2019 0.6400 0.6779 0.6400 0.6682 90,600 +0.03(+3.92%)
Oct 10, 2019 0.6110 0.6550 0.6077 0.6430 195,995 +0.03(+5.41%)
Oct 09, 2019 0.6900 0.6850 0.5916 0.6100 504,107 -0.05(-7.01%)
Oct 08, 2019 0.7337 0.7337 0.6500 0.6560 348,229 -0.08(-10.88%)
Oct 07, 2019 0.7353 0.7500 0.7320 0.7361 102,203 -0.03(-3.89%)
Oct 04, 2019 0.7800 0.7893 0.7501 0.7659 75,500 -0.01(-1.81%)
Oct 03, 2019 0.7500 0.7927 0.7300 0.7800 84,071 +0.02(+1.96%)
Oct 02, 2019 0.8242 0.8279 0.7600 0.7650 176,851 -0.06(-7.42%)
Oct 01, 2019 0.8349 0.8499 0.7810 0.8263 152,014 -0.01(-1.04%)
Sep 30, 2019 0.8600 0.8610 0.8340 0.8350 192,558 -0.03(-3.18%)
Sep 27, 2019 0.8612 0.8767 0.8500 0.8624 82,700 -0.01(-0.61%)
Sep 26, 2019 0.9000 0.9015 0.8677 0.8677 170,242 -0.04(-3.90%)
Sep 25, 2019 0.9199 0.9240 0.9000 0.9029 206,790 -0.02(-1.86%)
Sep 24, 2019 0.9500 0.9517 0.9152 0.9200 167,368 -0.04(-3.79%)
Sep 23, 2019 0.9586 0.9587 0.9500 0.9562 48,150 -0.00(-0.27%)
Sep 20, 2019 0.9524 0.9754 0.9500 0.9588 164,400 +0.00(+0.42%)
Sep 19, 2019 0.9400 0.9720 0.9400 0.9548 70,581 -0.00(-0.32%)
Sep 18, 2019 0.9800 1.000 0.9500 0.9579 197,700 -0.03(-3.24%)
Sep 17, 2019 1.040 1.050 0.9800 0.9900 172,837 -0.05(-4.81%)
Sep 16, 2019 1.090 1.120 1.010 1.040 878,262 +0.10(+10.57%)
Sep 13, 2019 0.9700 0.9900 0.9307 0.9406 196,800 -0.04(-4.51%)
Sep 12, 2019 1.000 1.010 0.9701 0.9850 221,640 -0.03(-2.48%)
Sep 11, 2019 1.070 1.079 1.000 1.010 361,339 -0.06(-5.61%)
Sep 10, 2019 1.070 1.190 1.050 1.070 860,121 +0.04(+3.88%)
Sep 09, 2019 0.9700 1.070 0.9700 1.030 264,694 +0.05(+4.63%)
Sep 06, 2019 0.9800 0.9958 0.9632 0.9844 75,200 -0.01(-1.27%)
Sep 05, 2019 0.9500 1.020 0.9267 0.9971 93,365 +0.05(+4.97%)
Sep 04, 2019 0.9200 0.9687 0.9200 0.9499 68,991 +0.03(+3.23%)
Sep 03, 2019 0.9500 0.9600 0.9100 0.9202 117,506 -0.04(-4.46%)
Aug 30, 2019 0.9800 0.9875 0.9632 0.9632 83,300 -0.04(-3.66%)
Aug 29, 2019 0.9600 1.010 0.9457 0.9998 95,635 +0.02(+2.30%)
Aug 28, 2019 0.9900 1.010 0.9601 0.9773 136,403 -0.03(-3.24%)
Aug 27, 2019 0.9700 1.010 0.9636 1.010 149,668 +0.03(+3.50%)
Aug 26, 2019 1.020 1.020 0.9758 0.9758 84,975 -0.02(-2.42%)
Aug 23, 2019 1.010 1.025 0.9848 1.000 159,600 -0.02(-1.96%)
Aug 22, 2019 1.050 1.050 1.010 1.020 101,539 -0.01(-0.97%)
Aug 21, 2019 1.090 1.090 1.020 1.030 122,200 -0.04(-3.74%)
Aug 20, 2019 1.160 1.160 1.050 1.070 128,394 -0.07(-6.14%)
Aug 19, 2019 1.200 1.200 1.120 1.140 108,790 -0.06(-5.00%)
Aug 16, 2019 1.210 1.225 1.120 1.200 131,800 +0.00(+0.00%)
Aug 15, 2019 1.230 1.240 1.200 1.200 228,138 -0.05(-4.00%)
Aug 14, 2019 1.300 1.300 1.030 1.250 282,800 -0.01(-0.79%)
Aug 13, 2019 1.250 1.279 1.230 1.260 188,023 +0.02(+1.61%)
Aug 12, 2019 1.160 1.340 1.160 1.240 200,871 +0.08(+6.90%)
Aug 09, 2019 1.110 1.160 1.090 1.160 117,100 +0.05(+4.50%)
Aug 08, 2019 1.060 1.120 1.060 1.110 163,784 +0.05(+4.72%)
Aug 07, 2019 1.030 1.060 0.9941 1.060 110,467 +0.00(+0.00%)
Aug 06, 2019 1.010 1.100 1.000 1.060 153,004 +0.02(+1.92%)
Aug 05, 2019 0.9900 1.060 0.9500 1.040 154,549 +0.04(+4.00%)
Aug 02, 2019 1.000 1.020 0.9506 1.000 223,500 +0.00(+0.00%)
Aug 01, 2019 1.060 1.070 1.000 1.000 75,421 -0.09(-8.26%)
Jul 31, 2019 1.000 1.100 1.000 1.090 197,783 +0.09(+9.47%)
Jul 30, 2019 0.9100 1.010 0.9016 0.9957 257,453 +0.09(+9.33%)
Jul 29, 2019 0.9410 0.9495 0.8902 0.9107 281,736 -0.04(-4.15%)
Jul 26, 2019 0.9803 0.9900 0.9501 0.9501 64,600 -0.04(-4.03%)
Jul 25, 2019 1.010 1.025 0.9900 0.9900 145,571 -0.02(-1.98%)
Jul 24, 2019 1.000 1.020 0.9827 1.010 328,935 +0.01(+1.19%)
Jul 23, 2019 0.9754 1.020 0.9720 0.9981 236,155 +0.01(+0.82%)
Jul 22, 2019 0.9800 0.9999 0.9401 0.9900 382,016 +0.01(+1.00%)
Jul 19, 2019 0.9923 1.010 0.9800 0.9802 144,900 -0.01(-0.99%)
Jul 18, 2019 1.020 1.020 0.9801 0.9900 195,305 -0.03(-2.94%)
Jul 17, 2019 0.9900 1.040 0.9900 1.020 213,026 +0.02(+2.18%)
Jul 16, 2019 1.030 1.048 0.9930 0.9982 379,838 -0.03(-3.09%)
Jul 15, 2019 1.060 1.120 1.030 1.030 411,878 -0.04(-3.74%)
Jul 12, 2019 1.070 1.080 1.060 1.070 331,200 +0.00(+0.00%)
Jul 11, 2019 1.090 1.118 1.070 1.070 85,573 -0.03(-2.73%)
Jul 10, 2019 1.100 1.120 1.075 1.100 111,149 +0.00(+0.00%)
Jul 09, 2019 1.050 1.110 1.040 1.100 100,967 +0.04(+3.77%)
Jul 08, 2019 1.050 1.090 1.050 1.060 68,415 +0.00(+0.00%)
Jul 05, 2019 1.080 1.080 1.050 1.060 173,100 -0.03(-2.75%)
Jul 03, 2019 1.110 1.110 1.060 1.090 59,100 -0.02(-1.80%)
Jul 02, 2019 1.140 1.160 1.080 1.110 221,837 -0.04(-3.48%)
Jul 01, 2019 1.210 1.210 1.150 1.150 236,321 -0.04(-3.36%)
Jun 28, 2019 1.230 1.290 1.180 1.190 302,500 -0.04(-3.25%)
Jun 27, 2019 1.200 1.330 1.200 1.230 319,165 +0.02(+1.65%)
Jun 26, 2019 1.170 1.260 1.170 1.210 327,463 +0.04(+3.42%)
Jun 25, 2019 1.150 1.180 1.130 1.170 205,755 +0.02(+1.74%)
Jun 24, 2019 1.150 1.170 1.140 1.150 183,261 +0.00(+0.00%)
Jun 21, 2019 1.150 1.200 1.130 1.150 100,400 +0.00(+0.00%)
Jun 20, 2019 1.130 1.200 1.080 1.150 314,968 +0.04(+3.60%)
Jun 19, 2019 1.180 1.180 1.080 1.110 224,426 -0.06(-5.13%)
Jun 18, 2019 1.130 1.170 1.090 1.170 337,411 +0.06(+5.41%)
Jun 17, 2019 1.040 1.180 0.9899 1.110 452,647 +0.06(+5.71%)
Jun 14, 2019 1.110 1.110 1.040 1.050 300,400 -0.07(-6.25%)
Jun 13, 2019 1.280 1.300 1.110 1.120 702,550 -0.16(-12.50%)
Jun 12, 2019 1.420 1.420 1.220 1.280 781,960 -0.16(-11.11%)
Jun 11, 2019 1.550 1.589 1.400 1.440 294,442 -0.15(-9.43%)
Jun 10, 2019 1.560 1.700 1.361 1.590 543,405 +0.06(+3.62%)
Jun 07, 2019 1.470 1.539 1.400 1.534 226,242 +0.10(+6.93%)
Jun 06, 2019 1.448 1.504 1.425 1.435 105,512 -0.02(-1.49%)
Jun 05, 2019 1.507 1.540 1.428 1.457 67,686 -0.01(-0.90%)
Jun 04, 2019 1.470 1.540 1.470 1.470 103,249 +0.00(+0.00%)
Jun 03, 2019 1.493 1.634 1.439 1.470 347,690 -0.04(-2.51%)
May 31, 2019 1.540 1.540 1.440 1.508 94,071 -0.05(-3.41%)
May 30, 2019 1.568 1.613 1.540 1.561 131,013 +0.02(+1.27%)
May 29, 2019 1.505 1.607 1.470 1.541 172,083 -0.09(-5.45%)
May 28, 2019 1.782 1.831 1.603 1.630 531,537 -0.19(-10.42%)
May 24, 2019 1.750 1.820 1.746 1.820 121,471 +0.13(+7.44%)
May 23, 2019 1.780 1.978 1.681 1.694 141,720 -0.14(-7.63%)
May 22, 2019 2.037 2.037 1.785 1.834 244,773 -0.16(-7.91%)
May 21, 2019 2.135 2.170 1.960 1.992 267,845 -0.21(-9.51%)
May 20, 2019 2.100 2.239 2.100 2.201 69,599 +0.08(+3.83%)
May 17, 2019 2.138 2.195 2.037 2.120 230,314 +0.08(+3.91%)
May 16, 2019 2.074 2.085 2.030 2.040 62,937 -0.02(-1.19%)
May 15, 2019 2.113 2.181 2.034 2.064 83,607 -0.07(-3.28%)
May 14, 2019 2.205 2.205 2.100 2.134 187,077 -0.03(-1.20%)
May 13, 2019 2.310 2.360 2.130 2.160 148,282 -0.13(-5.80%)
May 10, 2019 2.037 2.293 2.037 2.293 281,842 +0.21(+10.34%)
May 09, 2019 2.100 2.100 2.030 2.078 160,766 +0.01(+0.47%)
May 08, 2019 2.030 2.092 2.030 2.068 51,772 +0.01(+0.48%)
May 07, 2019 2.135 2.135 2.030 2.059 91,537 -0.09(-4.14%)
May 06, 2019 2.030 2.170 1.988 2.148 74,326 +0.07(+3.37%)
May 03, 2019 1.960 2.240 1.960 2.078 118,457 +0.12(+6.00%)
May 02, 2019 1.992 1.994 1.931 1.960 70,366 -0.04(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.