Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (NY: EMX )

1.890 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.060 2.100 1.850 1.920 739,884 -0.16(-7.69%)
Apr 27, 2023 2.040 2.130 2.010 2.080 173,200 -0.07(-3.26%)
Apr 26, 2023 2.110 2.150 2.050 2.150 161,436 +0.07(+3.37%)
Apr 25, 2023 2.050 2.080 2.030 2.080 55,273 +0.03(+1.46%)
Apr 24, 2023 2.010 2.060 1.980 2.050 183,239 +0.05(+2.50%)
Apr 21, 2023 2.020 2.020 1.980 2.000 53,599 -0.02(-0.99%)
Apr 20, 2023 2.020 2.030 2.000 2.020 62,909 +0.00(+0.00%)
Apr 19, 2023 2.020 2.030 1.990 2.020 166,686 -0.01(-0.49%)
Apr 18, 2023 2.050 2.070 2.020 2.030 109,004 -0.03(-1.46%)
Apr 17, 2023 2.150 2.150 2.025 2.060 127,022 -0.09(-4.19%)
Apr 14, 2023 2.150 2.150 2.120 2.150 39,684 +0.00(+0.00%)
Apr 13, 2023 2.150 2.180 2.120 2.150 212,614 +0.04(+1.90%)
Apr 12, 2023 2.150 2.150 2.110 2.110 79,758 -0.03(-1.40%)
Apr 11, 2023 2.170 2.200 2.120 2.140 134,071 -0.01(-0.47%)
Apr 10, 2023 2.120 2.169 2.110 2.150 91,082 +0.01(+0.47%)
Apr 06, 2023 2.120 2.170 2.090 2.140 204,750 -0.01(-0.47%)
Apr 05, 2023 2.180 2.180 2.110 2.150 90,222 -0.01(-0.46%)
Apr 04, 2023 2.050 2.170 2.050 2.160 401,581 +0.12(+5.88%)
Apr 03, 2023 2.000 2.150 2.000 2.040 185,697 +0.05(+2.51%)
Mar 31, 2023 1.990 2.000 1.950 1.990 103,531 +0.00(+0.00%)
Mar 30, 2023 1.940 1.990 1.920 1.990 174,807 +0.07(+3.65%)
Mar 29, 2023 1.950 1.960 1.900 1.920 197,420 -0.03(-1.54%)
Mar 28, 2023 1.940 1.960 1.930 1.950 164,033 +0.01(+0.52%)
Mar 27, 2023 1.950 1.950 1.940 1.940 89,682 -0.01(-0.50%)
Mar 24, 2023 1.960 1.960 1.940 1.950 98,711 -0.01(-0.52%)
Mar 23, 2023 1.950 1.960 1.930 1.960 188,888 +0.04(+2.08%)
Mar 22, 2023 1.900 1.940 1.890 1.920 99,282 +0.01(+0.52%)
Mar 21, 2023 1.950 1.950 1.880 1.910 128,889 -0.03(-1.55%)
Mar 20, 2023 1.940 1.950 1.910 1.940 181,513 +0.01(+0.52%)
Mar 17, 2023 1.910 1.950 1.900 1.930 190,275 +0.02(+1.05%)
Mar 16, 2023 1.950 1.950 1.890 1.910 43,114 +0.01(+0.53%)
Mar 15, 2023 2.000 2.002 1.890 1.900 202,774 -0.10(-5.00%)
Mar 14, 2023 2.030 2.040 1.980 2.000 106,264 -0.01(-0.50%)
Mar 13, 2023 2.020 2.040 1.960 2.010 216,737 +0.02(+1.01%)
Mar 10, 2023 1.990 2.000 1.960 1.990 100,495 +0.04(+2.05%)
Mar 09, 2023 1.960 2.029 1.950 1.950 149,038 +0.00(+0.00%)
Mar 08, 2023 1.960 1.990 1.940 1.950 110,814 -0.01(-0.51%)
Mar 07, 2023 1.980 2.011 1.930 1.960 85,542 -0.03(-1.51%)
Mar 06, 2023 1.960 2.010 1.960 1.990 74,295 -0.01(-0.50%)
Mar 03, 2023 1.980 2.030 1.971 2.000 154,225 +0.03(+1.52%)
Mar 02, 2023 1.930 1.980 1.910 1.970 92,152 +0.02(+1.03%)
Mar 01, 2023 1.930 1.977 1.930 1.950 79,374 +0.04(+2.09%)
Feb 28, 2023 1.880 1.930 1.870 1.910 48,192 +0.02(+1.06%)
Feb 27, 2023 1.890 1.930 1.850 1.890 87,536 +0.00(+0.00%)
Feb 24, 2023 1.870 1.900 1.810 1.890 159,059 +0.01(+0.53%)
Feb 23, 2023 1.900 1.929 1.870 1.880 56,968 -0.02(-1.05%)
Feb 22, 2023 1.975 1.975 1.880 1.900 147,887 -0.09(-4.52%)
Feb 21, 2023 1.980 1.990 1.970 1.990 112,212 +0.01(+0.51%)
Feb 17, 2023 1.990 1.990 1.950 1.980 60,440 -0.01(-0.50%)
Feb 16, 2023 1.960 1.997 1.940 1.990 101,986 +0.04(+2.05%)
Feb 15, 2023 1.970 1.980 1.940 1.950 91,122 -0.04(-2.01%)
Feb 14, 2023 1.980 2.000 1.970 1.990 39,090 +0.00(+0.00%)
Feb 13, 2023 1.970 1.990 1.950 1.990 116,636 +0.03(+1.53%)
Feb 10, 2023 1.960 1.990 1.950 1.960 82,180 +0.00(+0.00%)
Feb 09, 2023 2.040 2.040 1.950 1.960 135,102 -0.05(-2.49%)
Feb 08, 2023 1.950 2.030 1.912 2.010 193,738 +0.05(+2.55%)
Feb 07, 2023 1.930 1.960 1.925 1.960 136,685 +0.04(+2.08%)
Feb 06, 2023 1.950 1.970 1.920 1.920 146,754 -0.05(-2.54%)
Feb 03, 2023 2.000 2.030 1.955 1.970 140,309 -0.05(-2.48%)
Feb 02, 2023 2.100 2.110 2.010 2.020 144,255 -0.06(-2.88%)
Feb 01, 2023 2.040 2.090 2.010 2.080 107,115 +0.04(+1.96%)
Jan 31, 2023 1.980 2.050 1.980 2.040 85,625 +0.06(+3.03%)
Jan 30, 2023 2.010 2.060 1.980 1.980 144,290 -0.04(-1.98%)
Jan 27, 2023 2.080 2.090 2.015 2.020 136,595 -0.08(-3.81%)
Jan 26, 2023 2.130 2.140 2.062 2.100 77,485 -0.02(-0.94%)
Jan 25, 2023 2.150 2.160 2.010 2.120 408,064 -0.03(-1.40%)
Jan 24, 2023 2.160 2.210 2.131 2.150 129,384 -0.01(-0.46%)
Jan 23, 2023 2.170 2.170 2.130 2.160 75,738 +0.00(+0.00%)
Jan 20, 2023 2.130 2.170 2.084 2.160 118,699 +0.03(+1.41%)
Jan 19, 2023 2.090 2.150 2.070 2.130 111,452 +0.04(+1.91%)
Jan 18, 2023 2.110 2.130 2.090 2.090 134,161 -0.02(-0.95%)
Jan 17, 2023 2.110 2.140 2.040 2.110 231,155 +0.00(+0.00%)
Jan 13, 2023 2.040 2.118 2.010 2.110 330,574 +0.08(+4.20%)
Jan 12, 2023 2.040 2.040 1.991 2.025 175,749 +0.00(+0.25%)
Jan 11, 2023 2.010 2.020 1.980 2.020 245,823 +0.02(+1.00%)
Jan 10, 2023 1.980 2.020 1.970 2.000 193,797 +0.04(+2.04%)
Jan 09, 2023 1.970 1.990 1.915 1.960 326,889 +0.02(+1.03%)
Jan 06, 2023 1.960 1.980 1.920 1.940 89,996 +0.02(+1.04%)
Jan 05, 2023 1.890 1.940 1.862 1.920 92,397 +0.01(+0.52%)
Jan 04, 2023 1.890 1.942 1.873 1.910 125,449 +0.03(+1.60%)
Jan 03, 2023 1.900 1.925 1.870 1.880 121,311 -0.01(-0.53%)
Dec 30, 2022 1.860 1.890 1.790 1.890 185,373 +0.05(+2.72%)
Dec 29, 2022 1.900 1.910 1.840 1.840 92,713 -0.06(-3.16%)
Dec 28, 2022 1.870 1.910 1.810 1.900 100,219 +0.03(+1.60%)
Dec 27, 2022 1.820 1.880 1.810 1.870 114,583 +0.05(+2.75%)
Dec 23, 2022 1.820 1.860 1.810 1.820 129,851 +0.00(+0.00%)
Dec 22, 2022 1.860 1.878 1.790 1.820 82,362 -0.06(-3.19%)
Dec 21, 2022 1.900 1.900 1.870 1.880 64,411 +0.01(+0.53%)
Dec 20, 2022 1.780 1.870 1.770 1.870 246,464 +0.06(+3.31%)
Dec 19, 2022 1.850 1.860 1.810 1.810 110,574 -0.04(-2.16%)
Dec 16, 2022 1.820 1.850 1.810 1.850 97,810 +0.03(+1.65%)
Dec 15, 2022 1.810 1.860 1.790 1.820 101,643 -0.01(-0.55%)
Dec 14, 2022 1.850 1.880 1.820 1.830 84,329 -0.04(-2.14%)
Dec 13, 2022 1.900 1.900 1.850 1.870 160,129 +0.02(+1.08%)
Dec 12, 2022 1.860 1.870 1.810 1.850 102,631 +0.00(+0.00%)
Dec 09, 2022 1.870 1.900 1.850 1.850 56,343 -0.02(-1.07%)
Dec 08, 2022 1.900 1.920 1.860 1.870 35,184 -0.03(-1.58%)
Dec 07, 2022 1.880 1.930 1.880 1.900 36,379 +0.02(+1.06%)
Dec 06, 2022 1.940 1.990 1.880 1.880 105,130 -0.05(-2.59%)
Dec 05, 2022 1.980 2.040 1.900 1.930 123,542 -0.06(-3.02%)
Dec 02, 2022 1.850 2.010 1.850 1.990 204,185 +0.09(+4.89%)
Dec 01, 2022 1.820 1.910 1.810 1.897 251,974 +0.10(+5.41%)
Nov 30, 2022 1.790 1.810 1.730 1.800 80,089 +0.04(+2.27%)
Nov 29, 2022 1.750 1.800 1.750 1.760 63,361 +0.02(+1.15%)
Nov 28, 2022 1.770 1.790 1.740 1.740 171,594 -0.06(-3.33%)
Nov 25, 2022 1.810 1.810 1.790 1.800 32,396 -0.01(-0.55%)
Nov 23, 2022 1.810 1.840 1.790 1.810 38,169 +0.00(+0.00%)
Nov 22, 2022 1.780 1.830 1.760 1.810 153,825 +0.02(+1.12%)
Nov 21, 2022 1.830 1.850 1.780 1.790 71,246 -0.04(-2.19%)
Nov 18, 2022 1.840 1.850 1.810 1.830 50,125 +0.00(+0.00%)
Nov 17, 2022 1.830 1.848 1.810 1.830 59,534 -0.01(-0.54%)
Nov 16, 2022 1.830 1.870 1.810 1.840 165,616 -0.02(-1.08%)
Nov 15, 2022 1.900 1.910 1.830 1.860 199,594 -0.06(-3.12%)
Nov 14, 2022 1.890 1.950 1.890 1.920 97,989 -0.01(-0.52%)
Nov 11, 2022 1.940 1.950 1.900 1.930 72,595 +0.01(+0.52%)
Nov 10, 2022 1.860 1.950 1.860 1.920 204,005 +0.09(+4.92%)
Nov 09, 2022 1.860 1.880 1.810 1.830 78,228 -0.09(-4.69%)
Nov 08, 2022 1.880 1.950 1.800 1.920 136,256 +0.07(+3.78%)
Nov 07, 2022 1.820 1.870 1.800 1.850 100,649 -0.01(-0.54%)
Nov 04, 2022 1.830 1.860 1.760 1.860 168,302 +0.11(+6.29%)
Nov 03, 2022 1.740 1.790 1.690 1.750 157,516 +0.02(+1.16%)
Nov 02, 2022 1.810 1.810 1.710 1.730 59,144 -0.05(-2.81%)
Nov 01, 2022 1.810 1.840 1.750 1.780 113,141 +0.01(+0.56%)
Oct 31, 2022 1.770 1.780 1.750 1.770 50,456 +0.00(+0.00%)
Oct 28, 2022 1.760 1.780 1.750 1.770 55,340 +0.01(+0.57%)
Oct 27, 2022 1.800 1.840 1.760 1.760 57,129 -0.04(-2.22%)
Oct 26, 2022 1.790 1.810 1.770 1.800 186,548 +0.04(+2.27%)
Oct 25, 2022 1.780 1.810 1.760 1.760 148,498 -0.02(-1.12%)
Oct 24, 2022 1.840 1.840 1.750 1.780 101,144 -0.06(-3.26%)
Oct 21, 2022 1.750 1.880 1.727 1.840 138,573 +0.11(+6.36%)
Oct 20, 2022 1.710 1.730 1.700 1.730 96,522 +0.04(+2.37%)
Oct 19, 2022 1.710 1.720 1.660 1.690 41,043 -0.03(-1.74%)
Oct 18, 2022 1.770 1.770 1.700 1.720 41,463 -0.03(-1.71%)
Oct 17, 2022 1.780 1.820 1.704 1.750 68,890 +0.03(+1.74%)
Oct 14, 2022 1.810 1.820 1.690 1.720 99,399 -0.05(-2.82%)
Oct 13, 2022 1.790 1.890 1.740 1.770 135,238 +0.00(+0.00%)
Oct 12, 2022 1.740 1.800 1.740 1.770 84,786 -0.01(-0.56%)
Oct 11, 2022 1.900 1.900 1.780 1.780 59,781 -0.12(-6.32%)
Oct 10, 2022 1.800 1.900 1.790 1.900 74,799 +0.10(+5.56%)
Oct 07, 2022 1.910 1.918 1.790 1.800 230,937 -0.12(-6.25%)
Oct 06, 2022 1.950 1.960 1.920 1.920 40,413 -0.05(-2.54%)
Oct 05, 2022 1.970 1.980 1.935 1.970 77,500 -0.01(-0.51%)
Oct 04, 2022 2.020 2.020 1.930 1.980 125,091 +0.01(+0.51%)
Oct 03, 2022 1.910 1.970 1.900 1.970 168,953 +0.11(+5.91%)
Sep 30, 2022 1.830 1.910 1.810 1.860 106,895 +0.02(+1.09%)
Sep 29, 2022 1.720 1.840 1.700 1.840 151,331 +0.10(+5.75%)
Sep 28, 2022 1.650 1.785 1.640 1.740 160,466 +0.12(+7.41%)
Sep 27, 2022 1.610 1.630 1.580 1.620 109,496 +0.04(+2.53%)
Sep 26, 2022 1.660 1.670 1.565 1.580 226,973 -0.07(-4.24%)
Sep 23, 2022 1.730 1.730 1.620 1.650 247,302 -0.08(-4.62%)
Sep 22, 2022 1.850 1.850 1.730 1.730 89,199 -0.11(-5.98%)
Sep 21, 2022 1.830 1.840 1.700 1.840 374,550 +0.03(+1.66%)
Sep 20, 2022 1.860 1.861 1.800 1.810 142,426 -0.06(-3.21%)
Sep 19, 2022 1.850 1.900 1.840 1.870 106,533 +0.00(+0.00%)
Sep 16, 2022 1.860 1.890 1.830 1.870 163,066 -0.00(-0.05%)
Sep 15, 2022 1.960 1.960 1.870 1.871 224,516 -0.09(-4.55%)
Sep 14, 2022 1.900 1.980 1.900 1.960 111,902 +0.05(+2.62%)
Sep 13, 2022 1.880 1.910 1.850 1.910 64,792 +0.03(+1.60%)
Sep 12, 2022 1.920 1.930 1.845 1.880 199,078 +0.01(+0.53%)
Sep 09, 2022 1.910 1.910 1.860 1.870 106,335 -0.01(-0.53%)
Sep 08, 2022 1.910 1.920 1.850 1.880 156,733 -0.03(-1.57%)
Sep 07, 2022 1.830 1.910 1.820 1.910 122,087 +0.08(+4.66%)
Sep 06, 2022 1.870 1.870 1.820 1.825 167,147 -0.05(-2.41%)
Sep 02, 2022 1.860 1.890 1.850 1.870 36,897 +0.02(+1.08%)
Sep 01, 2022 1.890 1.890 1.800 1.850 95,337 +0.01(+0.54%)
Aug 31, 2022 1.830 1.854 1.810 1.840 63,171 +0.02(+1.10%)
Aug 30, 2022 1.850 1.850 1.800 1.820 67,937 -0.03(-1.89%)
Aug 29, 2022 1.870 1.900 1.820 1.855 165,890 -0.02(-1.33%)
Aug 26, 2022 1.920 1.920 1.850 1.880 87,887 -0.03(-1.57%)
Aug 25, 2022 1.950 1.950 1.880 1.910 59,824 -0.01(-0.52%)
Aug 24, 2022 1.940 1.970 1.910 1.920 90,241 -0.02(-1.03%)
Aug 23, 2022 1.900 1.960 1.900 1.940 55,667 +0.03(+1.57%)
Aug 22, 2022 1.900 1.920 1.856 1.910 78,850 +0.02(+1.06%)
Aug 19, 2022 1.910 1.925 1.850 1.890 135,180 -0.06(-3.08%)
Aug 18, 2022 1.970 1.980 1.940 1.950 52,430 -0.02(-1.02%)
Aug 17, 2022 2.040 2.040 1.970 1.970 149,032 -0.08(-3.90%)
Aug 16, 2022 2.040 2.120 2.020 2.050 114,044 -0.02(-0.97%)
Aug 15, 2022 2.100 2.100 2.000 2.070 131,770 -0.03(-1.43%)
Aug 12, 2022 2.080 2.100 2.030 2.100 57,391 +0.05(+2.44%)
Aug 11, 2022 2.030 2.100 2.020 2.050 110,449 +0.01(+0.49%)
Aug 10, 2022 2.030 2.120 2.010 2.040 164,701 +0.06(+3.03%)
Aug 09, 2022 1.940 2.030 1.930 1.980 282,628 +0.07(+3.66%)
Aug 08, 2022 1.910 1.920 1.880 1.910 123,983 +0.01(+0.79%)
Aug 05, 2022 1.920 1.920 1.860 1.895 70,527 -0.00(-0.26%)
Aug 04, 2022 1.860 1.900 1.850 1.900 83,409 +0.07(+3.83%)
Aug 03, 2022 1.870 1.870 1.810 1.830 94,919 -0.03(-1.61%)
Aug 02, 2022 1.940 1.940 1.860 1.860 90,271 -0.09(-4.64%)
Aug 01, 2022 1.940 1.960 1.940 1.950 77,028 +0.01(+0.54%)
Jul 29, 2022 1.970 1.970 1.880 1.940 94,313 +0.01(+0.52%)
Jul 28, 2022 1.900 1.930 1.860 1.930 121,995 +0.09(+4.89%)
Jul 27, 2022 1.800 1.840 1.770 1.840 99,674 +0.04(+2.22%)
Jul 26, 2022 1.830 1.840 1.790 1.800 70,069 -0.02(-1.37%)
Jul 25, 2022 1.860 1.890 1.810 1.825 110,958 -0.04(-1.88%)
Jul 22, 2022 1.910 1.910 1.860 1.860 64,502 -0.04(-2.11%)
Jul 21, 2022 1.900 1.910 1.870 1.900 62,145 +0.00(+0.00%)
Jul 20, 2022 1.900 1.910 1.880 1.900 38,637 -0.01(-0.52%)
Jul 19, 2022 1.900 1.920 1.890 1.910 59,423 +0.02(+1.06%)
Jul 18, 2022 1.900 1.910 1.870 1.890 60,951 +0.03(+1.61%)
Jul 15, 2022 1.900 1.900 1.850 1.860 59,518 -0.01(-0.53%)
Jul 14, 2022 1.870 1.900 1.790 1.870 196,297 +0.00(+0.00%)
Jul 13, 2022 1.880 1.904 1.825 1.870 110,160 +0.01(+0.54%)
Jul 12, 2022 1.880 1.880 1.840 1.860 83,704 +0.00(+0.00%)
Jul 11, 2022 1.890 1.940 1.840 1.860 104,051 -0.03(-1.59%)
Jul 08, 2022 1.960 1.960 1.880 1.890 94,839 -0.06(-3.08%)
Jul 07, 2022 1.930 1.960 1.850 1.950 198,685 +0.01(+0.52%)
Jul 06, 2022 1.920 1.950 1.850 1.940 117,326 +0.08(+4.30%)
Jul 05, 2022 1.850 1.915 1.820 1.860 245,257 -0.06(-3.12%)
Jul 01, 2022 1.810 1.940 1.810 1.920 96,494 +0.07(+3.78%)
Jun 30, 2022 1.900 1.905 1.811 1.850 113,224 -0.05(-2.63%)
Jun 29, 2022 1.950 1.961 1.900 1.900 32,561 -0.04(-1.96%)
Jun 28, 2022 1.900 1.960 1.900 1.938 33,523 +0.04(+1.99%)
Jun 27, 2022 1.950 1.950 1.890 1.900 71,261 -0.05(-2.56%)
Jun 24, 2022 1.910 1.970 1.910 1.950 54,970 +0.03(+1.56%)
Jun 23, 2022 1.960 1.990 1.860 1.920 76,613 -0.04(-2.04%)
Jun 22, 2022 1.930 2.020 1.909 1.960 71,673 -0.01(-0.51%)
Jun 21, 2022 1.870 1.990 1.860 1.970 103,041 +0.10(+5.35%)
Jun 17, 2022 1.905 1.922 1.860 1.870 45,497 -0.06(-3.11%)
Jun 16, 2022 1.930 2.010 1.880 1.930 114,932 -0.02(-1.03%)
Jun 15, 2022 1.890 1.990 1.890 1.950 85,429 +0.05(+2.63%)
Jun 14, 2022 1.990 1.990 1.880 1.900 117,602 -0.08(-3.80%)
Jun 13, 2022 2.070 2.082 1.960 1.975 98,003 -0.17(-8.14%)
Jun 10, 2022 2.080 2.170 2.030 2.150 111,873 +0.03(+1.42%)
Jun 09, 2022 2.210 2.210 2.110 2.120 67,114 -0.11(-4.93%)
Jun 08, 2022 2.120 2.230 2.100 2.230 82,576 +0.12(+5.69%)
Jun 07, 2022 2.100 2.110 2.060 2.110 54,042 -0.01(-0.24%)
Jun 06, 2022 2.190 2.190 2.090 2.115 72,738 -0.04(-2.08%)
Jun 03, 2022 2.180 2.200 2.130 2.160 82,168 -0.03(-1.37%)
Jun 02, 2022 2.010 2.210 1.990 2.190 150,553 +0.19(+9.23%)
Jun 01, 2022 1.990 2.020 1.990 2.005 46,576 +0.03(+1.78%)
May 31, 2022 1.950 1.970 1.925 1.970 111,081 +0.05(+2.60%)
May 27, 2022 1.910 1.940 1.904 1.920 58,036 +0.00(+0.00%)
May 26, 2022 1.870 1.920 1.870 1.920 58,107 +0.03(+1.59%)
May 25, 2022 1.950 1.950 1.800 1.890 124,064 -0.05(-2.58%)
May 24, 2022 1.860 1.940 1.840 1.940 138,108 +0.10(+5.43%)
May 23, 2022 1.880 1.929 1.840 1.840 82,087 -0.01(-0.54%)
May 20, 2022 1.890 1.900 1.820 1.850 54,910 -0.03(-1.60%)
May 19, 2022 1.850 1.900 1.810 1.880 107,847 +0.08(+4.44%)
May 18, 2022 1.930 1.930 1.780 1.800 69,823 -0.13(-6.74%)
May 17, 2022 1.850 1.935 1.850 1.930 74,552 +0.07(+3.76%)
May 16, 2022 1.910 1.940 1.851 1.860 85,669 -0.05(-2.62%)
May 13, 2022 1.850 1.910 1.820 1.910 109,820 +0.07(+3.80%)
May 12, 2022 1.850 1.891 1.730 1.840 198,172 -0.04(-2.13%)
May 11, 2022 1.730 1.940 1.730 1.880 248,533 +0.15(+8.67%)
May 10, 2022 1.860 1.870 1.720 1.730 188,413 -0.10(-5.46%)
May 09, 2022 1.910 1.940 1.790 1.830 253,452 -0.11(-5.67%)
May 06, 2022 1.980 2.020 1.930 1.940 96,581 -0.05(-2.51%)
May 05, 2022 2.060 2.060 1.950 1.990 128,689 -0.08(-3.86%)
May 04, 2022 2.000 2.070 1.950 2.070 103,028 +0.09(+4.55%)
May 03, 2022 1.970 1.998 1.950 1.980 116,467 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.