Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.682 9.755 9.682 9.725 99,704 +0.02(+0.21%)
Apr 27, 2012 9.664 9.718 9.660 9.705 92,121 +0.04(+0.43%)
Apr 26, 2012 9.631 9.704 9.631 9.664 136,792 +0.01(+0.08%)
Apr 25, 2012 9.638 9.656 9.591 9.656 110,369 +0.03(+0.26%)
Apr 24, 2012 9.551 9.631 9.551 9.631 121,953 +0.07(+0.68%)
Apr 23, 2012 9.584 9.598 9.533 9.565 128,909 -0.01(-0.08%)
Apr 20, 2012 9.569 9.635 9.536 9.573 76,754 -0.01(-0.11%)
Apr 19, 2012 9.547 9.609 9.518 9.584 184,734 +0.04(+0.42%)
Apr 18, 2012 9.493 9.558 9.485 9.544 65,096 +0.03(+0.34%)
Apr 17, 2012 9.467 9.553 9.435 9.511 119,159 +0.05(+0.58%)
Apr 16, 2012 9.515 9.522 9.406 9.456 129,632 -0.04(-0.42%)
Apr 13, 2012 9.431 9.511 9.420 9.496 111,499 +0.03(+0.31%)
Apr 12, 2012 9.445 9.500 9.424 9.467 76,682 -0.01(-0.15%)
Apr 11, 2012 9.395 9.494 9.395 9.482 140,883 +0.11(+1.20%)
Apr 10, 2012 9.547 9.579 9.351 9.369 253,606 -0.20(-2.13%)
Apr 09, 2012 9.479 9.573 9.472 9.573 122,969 +0.05(+0.57%)
Apr 05, 2012 9.486 9.562 9.482 9.519 91,841 +0.00(+0.00%)
Apr 04, 2012 9.515 9.551 9.490 9.519 124,575 -0.02(-0.23%)
Apr 03, 2012 9.529 9.569 9.529 9.540 112,218 -0.02(-0.23%)
Apr 02, 2012 9.482 9.562 9.479 9.562 82,708 +0.05(+0.49%)
Mar 30, 2012 9.519 9.573 9.493 9.515 157,602 -0.05(-0.49%)
Mar 29, 2012 9.537 9.566 9.490 9.562 133,010 -0.05(-0.56%)
Mar 28, 2012 9.616 9.638 9.569 9.616 173,030 +0.01(+0.15%)
Mar 27, 2012 9.569 9.638 9.569 9.602 149,081 +0.04(+0.38%)
Mar 26, 2012 9.519 9.620 9.508 9.566 129,441 +0.05(+0.57%)
Mar 23, 2012 9.479 9.525 9.446 9.511 179,330 +0.05(+0.53%)
Mar 22, 2012 9.425 9.493 9.425 9.461 122,581 +0.01(+0.11%)
Mar 21, 2012 9.360 9.490 9.360 9.450 194,052 +0.06(+0.62%)
Mar 20, 2012 9.425 9.511 9.345 9.392 283,047 -0.07(-0.73%)
Mar 19, 2012 9.446 9.493 9.392 9.461 154,484 +0.04(+0.46%)
Mar 16, 2012 9.620 9.620 9.396 9.417 317,123 -0.23(-2.36%)
Mar 15, 2012 9.688 9.688 9.594 9.645 136,613 -0.02(-0.22%)
Mar 14, 2012 9.688 9.703 9.641 9.667 126,209 -0.04(-0.45%)
Mar 13, 2012 9.699 9.732 9.645 9.710 155,868 -0.03(-0.26%)
Mar 12, 2012 9.677 9.746 9.677 9.735 103,409 +0.05(+0.56%)
Mar 09, 2012 9.688 9.746 9.659 9.681 163,293 -0.06(-0.59%)
Mar 08, 2012 9.663 9.750 9.612 9.739 108,975 +0.09(+0.94%)
Mar 07, 2012 9.559 9.659 9.559 9.649 102,398 +0.08(+0.82%)
Mar 06, 2012 9.634 9.645 9.552 9.570 121,916 -0.08(-0.85%)
Mar 05, 2012 9.566 9.652 9.566 9.652 138,354 +0.10(+1.01%)
Mar 02, 2012 9.649 9.717 9.509 9.555 324,834 -0.11(-1.15%)
Mar 01, 2012 9.688 9.731 9.666 9.666 106,364 +0.02(+0.19%)
Feb 29, 2012 9.616 9.670 9.616 9.649 79,659 +0.04(+0.45%)
Feb 28, 2012 9.659 9.666 9.555 9.606 181,422 -0.08(-0.81%)
Feb 27, 2012 9.666 9.719 9.659 9.684 66,847 -0.05(-0.48%)
Feb 24, 2012 9.652 9.731 9.638 9.731 103,876 +0.06(+0.63%)
Feb 23, 2012 9.656 9.710 9.645 9.670 117,308 -0.02(-0.22%)
Feb 22, 2012 9.713 9.713 9.641 9.692 122,499 -0.03(-0.30%)
Feb 21, 2012 9.677 9.727 9.627 9.720 98,658 +0.08(+0.82%)
Feb 17, 2012 9.663 9.692 9.602 9.641 123,004 -0.00(-0.04%)
Feb 16, 2012 9.634 9.688 9.556 9.645 176,436 -0.04(-0.37%)
Feb 15, 2012 9.598 9.681 9.545 9.681 120,502 +0.06(+0.67%)
Feb 14, 2012 9.573 9.688 9.573 9.616 99,796 -0.01(-0.11%)
Feb 13, 2012 9.606 9.661 9.595 9.627 121,495 -0.01(-0.07%)
Feb 10, 2012 9.584 9.634 9.519 9.634 137,325 +0.00(+0.00%)
Feb 09, 2012 9.699 9.699 9.623 9.634 137,124 -0.02(-0.22%)
Feb 08, 2012 9.649 9.691 9.631 9.656 143,805 -0.00(-0.01%)
Feb 07, 2012 9.617 9.698 9.602 9.657 155,034 -0.02(-0.24%)
Feb 06, 2012 9.617 9.684 9.613 9.681 178,616 +0.04(+0.41%)
Feb 03, 2012 9.613 9.677 9.577 9.641 206,486 +0.05(+0.52%)
Feb 02, 2012 9.691 9.730 9.538 9.592 294,334 -0.02(-0.20%)
Feb 01, 2012 9.645 9.720 9.595 9.611 158,534 +0.02(+0.20%)
Jan 31, 2012 9.524 9.609 9.513 9.592 158,258 +0.09(+0.90%)
Jan 30, 2012 9.513 9.581 9.496 9.506 121,728 -0.06(-0.67%)
Jan 27, 2012 9.499 9.609 9.499 9.570 109,527 +0.02(+0.19%)
Jan 26, 2012 9.585 9.631 9.506 9.552 164,856 +0.06(+0.67%)
Jan 25, 2012 9.574 9.585 9.392 9.488 249,139 -0.08(-0.84%)
Jan 24, 2012 9.510 9.585 9.442 9.569 206,411 +0.06(+0.62%)
Jan 23, 2012 9.417 9.524 9.406 9.510 240,840 +0.11(+1.17%)
Jan 20, 2012 9.367 9.428 9.336 9.399 140,791 +0.09(+0.92%)
Jan 19, 2012 9.285 9.364 9.268 9.314 147,265 +0.03(+0.31%)
Jan 18, 2012 9.168 9.290 9.168 9.285 119,866 +0.10(+1.12%)
Jan 17, 2012 9.221 9.221 9.168 9.182 149,897 -0.04(-0.39%)
Jan 13, 2012 9.218 9.260 9.211 9.218 66,212 -0.01(-0.08%)
Jan 12, 2012 9.218 9.233 9.196 9.225 107,716 -0.03(-0.35%)
Jan 11, 2012 9.293 9.293 9.232 9.257 126,804 -0.02(-0.27%)
Jan 10, 2012 9.264 9.331 9.225 9.282 144,310 +0.06(+0.61%)
Jan 09, 2012 9.275 9.275 9.164 9.225 168,592 +0.01(+0.12%)
Jan 06, 2012 9.243 9.338 9.208 9.215 128,373 -0.02(-0.27%)
Jan 05, 2012 9.148 9.291 9.133 9.239 153,448 +0.13(+1.44%)
Jan 04, 2012 8.996 9.109 8.996 9.109 157,007 +0.21(+2.34%)
Dec 30, 2011 8.981 9.017 8.890 8.900 129,855 -0.03(-0.32%)
Dec 29, 2011 9.300 9.300 8.868 8.929 231,915 -0.21(-2.28%)
Dec 28, 2011 9.501 9.508 9.133 9.137 185,208 -0.15(-1.64%)
Dec 27, 2011 9.368 9.433 9.234 9.289 300,245 +0.02(+0.26%)
Dec 23, 2011 9.268 9.337 9.201 9.265 301,812 +0.18(+1.96%)
Dec 21, 2011 9.052 9.183 8.994 9.086 261,308 +0.09(+0.95%)
Dec 20, 2011 8.980 9.004 8.853 9.001 99,568 +0.05(+0.61%)
Dec 19, 2011 8.925 9.028 8.867 8.946 222,883 +0.03(+0.39%)
Dec 16, 2011 8.908 8.932 8.805 8.911 85,748 +0.07(+0.82%)
Dec 15, 2011 8.908 8.908 8.791 8.839 64,173 +0.05(+0.55%)
Dec 14, 2011 8.795 8.877 8.719 8.791 82,339 -0.02(-0.19%)
Dec 13, 2011 8.764 8.925 8.764 8.808 194,912 +0.05(+0.63%)
Dec 12, 2011 8.812 8.908 8.747 8.753 141,106 -0.14(-1.54%)
Dec 09, 2011 8.935 8.974 8.843 8.891 106,134 -0.07(-0.80%)
Dec 08, 2011 8.877 8.963 8.832 8.963 152,202 +0.03(+0.30%)
Dec 07, 2011 8.826 8.959 8.826 8.936 116,404 +0.08(+0.89%)
Dec 06, 2011 8.792 8.857 8.751 8.857 134,894 +0.07(+0.81%)
Dec 05, 2011 8.646 8.785 8.646 8.785 181,037 +0.08(+0.94%)
Dec 02, 2011 8.728 8.785 8.561 8.704 121,627 -0.01(-0.16%)
Dec 01, 2011 8.802 8.816 8.659 8.717 106,618 -0.06(-0.66%)
Nov 30, 2011 8.724 8.775 8.593 8.775 118,083 +0.10(+1.10%)
Nov 29, 2011 8.697 8.721 8.639 8.680 66,745 -0.01(-0.12%)
Nov 28, 2011 8.629 8.704 8.557 8.690 101,609 +0.15(+1.72%)
Nov 25, 2011 8.618 8.632 8.540 8.543 21,749 -0.04(-0.44%)
Nov 23, 2011 8.622 8.639 8.540 8.581 75,639 -0.13(-1.49%)
Nov 22, 2011 8.663 8.736 8.608 8.710 103,105 +0.09(+1.03%)
Nov 21, 2011 8.618 8.683 8.554 8.622 150,299 -0.03(-0.35%)
Nov 18, 2011 8.704 8.704 8.598 8.653 109,318 +0.01(+0.12%)
Nov 17, 2011 8.704 8.738 8.537 8.642 189,189 -0.02(-0.20%)
Nov 16, 2011 8.659 8.724 8.629 8.659 69,868 +0.03(+0.36%)
Nov 15, 2011 8.581 8.639 8.537 8.629 131,907 +0.02(+0.28%)
Nov 14, 2011 8.738 8.738 8.561 8.605 153,771 -0.15(-1.66%)
Nov 11, 2011 8.980 8.980 8.731 8.750 159,267 -0.06(-0.64%)
Nov 10, 2011 9.147 9.147 8.765 8.806 275,786 -0.20(-2.23%)
Nov 09, 2011 9.164 9.187 9.007 9.007 117,681 -0.16(-1.69%)
Nov 08, 2011 9.137 9.167 9.119 9.162 97,283 +0.08(+0.88%)
Nov 07, 2011 9.059 9.082 9.022 9.082 57,696 +0.05(+0.60%)
Nov 04, 2011 8.998 9.083 8.964 9.028 77,374 +0.07(+0.79%)
Nov 03, 2011 9.015 9.069 8.930 8.957 88,710 +0.00(+0.04%)
Nov 02, 2011 8.957 8.995 8.832 8.954 81,381 +0.06(+0.72%)
Nov 01, 2011 8.923 8.966 8.839 8.890 110,034 -0.06(-0.68%)
Oct 31, 2011 8.923 8.952 8.869 8.951 87,735 -0.01(-0.11%)
Oct 28, 2011 8.900 8.961 8.835 8.961 114,183 +0.09(+1.03%)
Oct 27, 2011 8.835 8.883 8.798 8.869 125,673 +0.05(+0.61%)
Oct 26, 2011 8.758 8.815 8.643 8.815 159,775 +0.12(+1.36%)
Oct 25, 2011 8.775 8.775 8.687 8.697 107,900 -0.07(-0.81%)
Oct 24, 2011 8.751 8.781 8.643 8.768 124,165 +0.08(+0.90%)
Oct 21, 2011 8.717 8.761 8.632 8.690 224,516 -0.04(-0.47%)
Oct 20, 2011 8.795 8.822 8.709 8.731 102,191 -0.03(-0.39%)
Oct 19, 2011 8.754 8.798 8.727 8.764 83,476 +0.05(+0.62%)
Oct 18, 2011 8.683 8.727 8.668 8.710 115,191 +0.09(+1.10%)
Oct 17, 2011 8.791 8.791 8.554 8.616 114,969 -0.18(-2.04%)
Oct 14, 2011 8.680 8.825 8.676 8.795 217,279 +0.21(+2.44%)
Oct 13, 2011 8.578 8.585 8.504 8.585 140,363 +0.05(+0.63%)
Oct 12, 2011 8.612 8.649 8.531 8.531 120,019 +0.00(+0.04%)
Oct 11, 2011 8.528 8.592 8.514 8.528 59,619 -0.02(-0.20%)
Oct 10, 2011 8.400 8.561 8.397 8.544 167,116 +0.17(+2.09%)
Oct 07, 2011 8.397 8.397 8.247 8.370 180,330 +0.04(+0.52%)
Oct 06, 2011 8.209 8.366 8.188 8.326 148,023 +0.23(+2.86%)
Oct 05, 2011 8.135 8.168 8.027 8.094 244,990 +0.12(+1.56%)
Oct 04, 2011 8.205 8.205 7.916 7.970 417,141 -0.31(-3.69%)
Oct 03, 2011 8.329 8.440 8.205 8.276 142,410 +0.01(+0.12%)
Sep 30, 2011 8.625 8.625 8.266 8.266 359,785 -0.32(-3.68%)
Sep 29, 2011 8.632 8.632 8.544 8.581 44,806 +0.02(+0.20%)
Sep 28, 2011 8.615 8.615 8.471 8.565 69,465 +0.00(+0.00%)
Sep 27, 2011 8.612 8.665 8.434 8.565 179,208 +0.05(+0.59%)
Sep 26, 2011 8.615 8.665 8.464 8.514 141,044 -0.09(-1.09%)
Sep 23, 2011 8.514 8.608 8.407 8.608 142,270 +0.03(+0.39%)
Sep 22, 2011 8.541 8.649 8.457 8.575 170,502 -0.00(-0.03%)
Sep 21, 2011 8.635 8.689 8.563 8.577 108,897 -0.00(-0.05%)
Sep 20, 2011 8.632 8.712 8.501 8.581 92,518 -0.04(-0.43%)
Sep 19, 2011 8.568 8.618 8.413 8.618 140,076 +0.08(+0.94%)
Sep 16, 2011 8.608 8.679 8.494 8.538 99,149 -0.04(-0.43%)
Sep 15, 2011 8.528 8.595 8.521 8.575 120,351 +0.07(+0.83%)
Sep 14, 2011 8.565 8.622 8.501 8.504 139,233 +0.00(+0.00%)
Sep 13, 2011 8.581 8.581 8.477 8.504 164,705 -0.07(-0.78%)
Sep 12, 2011 8.595 8.628 8.447 8.571 302,566 -0.09(-1.01%)
Sep 09, 2011 8.733 8.733 8.637 8.659 132,981 -0.09(-1.07%)
Sep 08, 2011 8.669 8.753 8.665 8.753 151,976 +0.05(+0.58%)
Sep 07, 2011 8.676 8.706 8.641 8.702 121,533 +0.14(+1.60%)
Sep 06, 2011 8.569 8.706 8.412 8.566 508,785 -0.14(-1.61%)
Sep 02, 2011 8.832 8.832 8.706 8.706 316,995 -0.18(-2.03%)
Sep 01, 2011 8.909 8.929 8.759 8.886 156,234 +0.03(+0.34%)
Aug 31, 2011 8.972 8.972 8.839 8.856 68,489 +0.04(+0.42%)
Aug 30, 2011 8.879 8.879 8.802 8.819 88,170 -0.02(-0.19%)
Aug 29, 2011 8.769 8.836 8.766 8.836 140,308 +0.14(+1.57%)
Aug 26, 2011 8.689 8.699 8.611 8.699 103,754 +0.05(+0.62%)
Aug 25, 2011 8.666 8.706 8.606 8.646 108,646 -0.01(-0.14%)
Aug 24, 2011 8.749 8.749 8.619 8.658 155,619 -0.06(-0.70%)
Aug 23, 2011 8.679 8.749 8.660 8.719 120,538 +0.13(+1.55%)
Aug 22, 2011 8.749 8.812 8.559 8.586 144,021 -0.03(-0.35%)
Aug 19, 2011 8.719 8.836 8.602 8.616 91,160 -0.18(-2.08%)
Aug 18, 2011 8.836 8.866 8.759 8.799 97,504 -0.14(-1.53%)
Aug 17, 2011 8.882 9.000 8.869 8.936 136,415 +0.11(+1.21%)
Aug 16, 2011 8.812 8.836 8.662 8.829 149,042 -0.00(-0.04%)
Aug 15, 2011 8.896 8.902 8.789 8.832 208,954 -0.00(-0.04%)
Aug 12, 2011 8.936 8.936 8.779 8.836 125,087 -0.07(-0.75%)
Aug 11, 2011 8.712 8.912 8.669 8.902 137,615 +0.24(+2.81%)
Aug 10, 2011 8.539 8.709 8.539 8.659 190,293 -0.01(-0.08%)
Aug 09, 2011 8.852 8.736 8.352 8.666 348,075 +0.24(+2.89%)
Aug 08, 2011 8.786 8.786 8.290 8.422 865,684 -0.51(-5.74%)
Aug 05, 2011 9.048 9.064 8.604 8.935 462,100 -0.01(-0.15%)
Aug 04, 2011 9.164 9.190 8.938 8.948 223,099 -0.24(-2.63%)
Aug 03, 2011 9.147 9.200 9.018 9.190 198,291 +0.10(+1.09%)
Aug 02, 2011 9.015 9.160 8.952 9.091 353,226 +0.08(+0.84%)
Aug 01, 2011 8.925 9.015 8.839 9.015 191,882 +0.21(+2.41%)
Jul 29, 2011 8.747 8.892 8.690 8.803 172,512 -0.06(-0.67%)
Jul 28, 2011 8.836 8.892 8.617 8.862 333,738 +0.03(+0.30%)
Jul 27, 2011 8.998 8.998 8.806 8.836 341,247 -0.16(-1.80%)
Jul 26, 2011 8.975 9.021 8.942 8.998 157,092 +0.04(+0.41%)
Jul 25, 2011 9.094 9.111 8.912 8.962 430,544 -0.17(-1.81%)
Jul 22, 2011 9.134 9.180 9.077 9.127 311,054 -0.09(-0.93%)
Jul 21, 2011 9.246 9.273 9.137 9.213 255,396 +0.01(+0.14%)
Jul 20, 2011 9.213 9.220 9.154 9.200 90,136 +0.02(+0.25%)
Jul 19, 2011 9.038 9.200 9.038 9.177 180,302 +0.15(+1.61%)
Jul 18, 2011 9.177 9.180 9.001 9.031 240,910 -0.16(-1.76%)
Jul 15, 2011 9.177 9.193 9.038 9.193 164,574 +0.06(+0.65%)
Jul 14, 2011 9.263 9.263 9.087 9.134 184,046 -0.11(-1.15%)
Jul 13, 2011 9.230 9.279 9.203 9.240 174,594 +0.03(+0.29%)
Jul 12, 2011 9.203 9.216 9.134 9.213 164,876 +0.04(+0.43%)
Jul 11, 2011 9.134 9.230 9.134 9.173 181,659 -0.05(-0.54%)
Jul 08, 2011 9.200 9.263 9.157 9.223 151,236 -0.04(-0.43%)
Jul 07, 2011 9.316 9.316 9.223 9.263 153,517 -0.00(-0.04%)
Jul 06, 2011 9.233 9.266 9.227 9.266 205,544 +0.05(+0.54%)
Jul 05, 2011 9.141 9.227 9.141 9.217 195,812 +0.03(+0.36%)
Jul 01, 2011 9.167 9.204 9.144 9.184 161,751 -0.02(-0.21%)
Jun 30, 2011 9.210 9.246 9.151 9.204 230,102 -0.02(-0.18%)
Jun 29, 2011 9.315 9.315 9.187 9.220 115,022 -0.09(-0.95%)
Jun 28, 2011 9.181 9.309 9.158 9.309 123,866 +0.13(+1.40%)
Jun 27, 2011 9.309 9.322 9.131 9.181 203,509 -0.13(-1.38%)
Jun 24, 2011 9.388 9.388 9.204 9.309 174,151 -0.05(-0.56%)
Jun 23, 2011 9.154 9.437 9.105 9.361 129,153 +0.18(+1.97%)
Jun 22, 2011 9.082 9.227 9.082 9.181 172,128 +0.10(+1.09%)
Jun 21, 2011 8.974 9.125 8.974 9.082 155,280 +0.12(+1.28%)
Jun 20, 2011 8.957 8.973 8.918 8.967 140,230 +0.02(+0.18%)
Jun 17, 2011 9.010 9.037 8.875 8.951 123,540 -0.01(-0.11%)
Jun 16, 2011 9.121 9.122 8.914 8.960 213,540 -0.08(-0.84%)
Jun 15, 2011 9.112 9.161 8.951 9.036 299,149 -0.12(-1.26%)
Jun 14, 2011 9.016 9.164 8.990 9.151 198,200 +0.20(+2.24%)
Jun 13, 2011 9.138 9.138 8.819 8.951 550,079 -0.20(-2.16%)
Jun 10, 2011 9.352 9.378 9.059 9.148 702,140 -0.23(-2.42%)
Jun 09, 2011 9.394 9.430 9.335 9.375 104,794 -0.00(-0.04%)
Jun 08, 2011 9.430 9.466 9.362 9.378 185,837 -0.05(-0.52%)
Jun 07, 2011 9.351 9.440 9.332 9.427 118,017 +0.13(+1.40%)
Jun 06, 2011 9.381 9.453 9.286 9.296 247,039 -0.05(-0.49%)
Jun 03, 2011 9.482 9.538 9.334 9.342 325,360 -0.13(-1.38%)
May 24, 2011 9.587 9.590 9.473 9.473 205,370 -0.07(-0.72%)
May 23, 2011 9.544 9.554 9.456 9.541 157,554 +0.02(+0.24%)
May 20, 2011 9.522 9.531 9.469 9.518 124,899 +0.03(+0.34%)
May 19, 2011 9.505 9.531 9.466 9.486 109,822 +0.02(+0.24%)
May 18, 2011 9.420 9.646 9.407 9.463 308,896 +0.00(+0.00%)
May 17, 2011 9.551 9.564 9.401 9.463 267,058 -0.08(-0.79%)
May 16, 2011 9.499 9.538 9.479 9.538 158,697 +0.09(+0.93%)
May 13, 2011 9.427 9.463 9.424 9.450 136,386 +0.05(+0.49%)
May 12, 2011 9.401 9.417 9.388 9.404 114,299 -0.01(-0.07%)
May 11, 2011 9.342 9.419 9.342 9.411 169,293 +0.05(+0.56%)
May 10, 2011 9.420 9.420 9.345 9.358 150,884 -0.03(-0.31%)
May 09, 2011 9.320 9.407 9.320 9.388 176,926 +0.06(+0.66%)
May 06, 2011 9.342 9.404 9.297 9.326 171,207 -0.03(-0.31%)
May 05, 2011 9.323 9.355 9.255 9.355 189,365 -0.03(-0.28%)
May 04, 2011 9.404 9.407 9.342 9.381 141,329 -0.00(-0.03%)
May 03, 2011 9.378 9.417 9.300 9.384 244,574 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.