Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.88 28.27 27.88 27.97 739,740 +0.06(+0.21%)
Apr 27, 2018 27.91 28.05 27.53 27.91 640,977 +0.11(+0.40%)
Apr 26, 2018 27.90 28.34 27.43 27.80 1,017,287 +0.03(+0.11%)
Apr 25, 2018 27.79 27.88 27.61 27.77 568,410 -0.11(-0.39%)
Apr 24, 2018 28.01 28.01 27.73 27.88 1,029,071 +0.02(+0.07%)
Apr 23, 2018 27.86 27.87 27.69 27.86 478,878 +0.15(+0.54%)
Apr 20, 2018 28.18 28.23 27.68 27.71 489,886 -0.41(-1.46%)
Apr 19, 2018 28.16 28.20 27.95 28.12 756,792 -0.13(-0.46%)
Apr 18, 2018 28.12 28.31 27.96 28.25 557,735 +0.10(+0.36%)
Apr 17, 2018 27.75 28.22 27.68 28.15 1,271,737 +0.49(+1.77%)
Apr 16, 2018 27.28 27.81 27.26 27.66 1,328,527 +0.45(+1.65%)
Apr 13, 2018 27.27 27.32 27.06 27.21 965,708 -0.03(-0.11%)
Apr 12, 2018 27.32 27.32 27.03 27.24 1,820,184 +0.05(+0.18%)
Apr 11, 2018 26.83 27.24 26.68 27.19 1,586,899 +0.34(+1.27%)
Apr 10, 2018 26.86 27.07 26.75 26.85 1,808,960 +0.06(+0.22%)
Apr 09, 2018 26.90 27.02 26.53 26.79 1,313,210 +0.35(+1.32%)
Apr 06, 2018 26.64 26.83 26.40 26.44 731,570 -0.31(-1.16%)
Apr 05, 2018 26.55 27.33 26.46 26.75 1,625,313 +0.71(+2.73%)
Apr 04, 2018 25.87 26.13 25.75 26.04 857,798 -0.01(-0.04%)
Apr 03, 2018 25.88 26.30 25.71 26.05 591,200 +0.25(+0.97%)
Apr 02, 2018 26.53 26.66 25.69 25.80 706,566 -0.74(-2.79%)
Mar 29, 2018 26.54 26.54 26.54 0 +0.03(+0.11%)
Mar 28, 2018 26.04 26.60 26.04 26.51 632,502 +0.12(+0.45%)
Mar 27, 2018 26.32 26.64 26.08 26.39 608,003 +0.08(+0.30%)
Mar 26, 2018 26.35 26.46 26.14 26.31 547,980 +0.16(+0.61%)
Mar 23, 2018 26.67 26.79 26.15 26.15 625,631 -0.49(-1.84%)
Mar 22, 2018 26.61 26.95 26.61 26.64 508,736 -0.13(-0.49%)
Mar 21, 2018 26.84 26.93 26.65 26.77 625,610 -0.05(-0.19%)
Mar 20, 2018 26.89 26.98 26.62 26.82 537,111 +0.01(+0.04%)
Mar 19, 2018 26.74 26.84 26.55 26.81 272,714 +0.12(+0.45%)
Mar 16, 2018 26.73 26.97 26.57 26.69 647,252 +0.01(+0.04%)
Mar 15, 2018 26.70 26.88 26.49 26.68 610,709 +0.04(+0.15%)
Mar 14, 2018 26.74 26.85 26.53 26.64 523,674 -0.05(-0.19%)
Mar 13, 2018 26.73 26.93 26.63 26.69 859,454 +0.02(+0.07%)
Mar 12, 2018 26.61 26.88 26.53 26.67 633,557 +0.12(+0.45%)
Mar 09, 2018 26.57 26.62 26.36 26.55 910,875 +0.04(+0.15%)
Mar 08, 2018 26.83 26.83 26.40 26.51 1,192,417 -0.16(-0.60%)
Mar 07, 2018 27.31 26.55 26.67 665,487 +0.09(+0.34%)
Mar 06, 2018 26.70 26.70 26.47 26.58 408,452 -0.09(-0.34%)
Mar 05, 2018 26.18 26.71 26.18 26.67 442,776 +0.49(+1.87%)
Mar 02, 2018 26.24 26.36 26.03 26.18 489,931 -0.12(-0.46%)
Mar 01, 2018 26.28 26.45 26.19 26.30 662,489 +0.05(+0.19%)
Feb 28, 2018 26.17 26.30 26.03 26.25 1,159,757 +0.22(+0.85%)
Feb 27, 2018 26.33 26.33 25.95 26.03 847,519 -0.22(-0.84%)
Feb 26, 2018 26.80 26.80 26.18 26.25 499,642 -0.39(-1.46%)
Feb 23, 2018 26.03 26.66 26.00 26.64 513,862 +0.64(+2.46%)
Feb 22, 2018 26.00 775,339 +0.12(+0.46%)
Feb 21, 2018 26.22 26.22 25.86 25.88 1,495,025 -0.52(-1.97%)
Feb 20, 2018 26.50 26.70 26.30 26.40 588,427 -0.20(-0.75%)
Feb 16, 2018 26.60 26.60 26.60 0 +0.08(+0.30%)
Feb 15, 2018 26.49 26.65 26.30 26.52 553,416 +0.24(+0.91%)
Feb 14, 2018 26.05 26.31 25.89 26.28 588,478 -0.01(-0.04%)
Feb 13, 2018 26.24 26.42 25.73 26.29 800,363 +0.05(+0.19%)
Feb 12, 2018 26.49 26.57 25.31 26.24 867,382 -0.09(-0.34%)
Feb 09, 2018 25.93 26.46 25.55 26.33 1,366,324 +0.52(+2.01%)
Feb 08, 2018 26.72 26.73 25.77 25.81 737,617 -0.86(-3.22%)
Feb 07, 2018 26.92 27.08 26.66 26.67 458,325 -0.26(-0.97%)
Feb 06, 2018 26.70 27.21 26.44 26.93 783,079 -0.23(-0.85%)
Feb 05, 2018 27.80 27.85 26.83 27.16 434,061 -0.70(-2.51%)
Feb 02, 2018 28.37 28.37 27.80 27.86 407,327 -0.49(-1.73%)
Feb 01, 2018 28.05 28.95 28.05 28.35 1,255,350 +0.29(+1.03%)
Jan 31, 2018 28.13 28.29 27.88 28.06 1,396,623 -0.04(-0.14%)
Jan 30, 2018 28.17 28.20 28.00 28.10 446,310 -0.16(-0.57%)
Jan 29, 2018 28.50 28.50 28.11 28.26 457,776 -0.35(-1.22%)
Jan 26, 2018 28.29 28.61 28.12 28.61 532,269 +0.41(+1.45%)
Jan 25, 2018 28.56 28.61 28.19 28.20 501,115 -0.31(-1.09%)
Jan 24, 2018 28.30 28.64 28.20 28.51 694,075 +0.12(+0.42%)
Jan 23, 2018 28.00 28.64 27.88 28.39 2,174,347 +0.39(+1.39%)
Jan 22, 2018 28.31 28.35 27.85 28.00 2,294,624 -0.25(-0.88%)
Jan 19, 2018 28.61 28.68 28.24 28.25 865,551 -0.38(-1.33%)
Jan 18, 2018 29.12 29.12 28.61 28.63 479,359 -0.44(-1.51%)
Jan 17, 2018 29.65 29.66 29.02 29.07 902,311 -0.43(-1.46%)
Jan 16, 2018 28.66 30.04 28.66 29.50 2,373,215 +0.96(+3.36%)
Jan 12, 2018 28.54 28.54 28.54 0 -0.15(-0.52%)
Jan 11, 2018 28.75 28.92 28.50 28.69 354,276 -0.09(-0.31%)
Jan 10, 2018 28.80 28.97 28.63 28.78 645,793 -0.05(-0.17%)
Jan 09, 2018 28.69 28.83 28.60 28.83 584,582 +0.21(+0.73%)
Jan 08, 2018 28.72 28.82 28.57 28.62 303,961 -0.10(-0.35%)
Jan 05, 2018 28.62 28.81 28.56 28.72 471,113 +0.18(+0.63%)
Jan 04, 2018 28.24 28.67 28.16 28.54 733,667 +0.25(+0.88%)
Jan 03, 2018 28.77 28.89 28.22 28.29 580,835 -0.39(-1.36%)
Jan 02, 2018 29.16 29.23 28.64 28.68 774,160 -0.47(-1.61%)
Dec 29, 2017 29.15 29.15 29.15 0 +0.14(+0.48%)
Dec 28, 2017 28.93 29.05 28.73 29.01 633,542 -0.27(-0.92%)
Dec 27, 2017 29.24 29.31 29.13 29.28 344,136 +0.15(+0.51%)
Dec 26, 2017 28.96 29.28 28.85 29.13 397,909 +0.12(+0.41%)
Dec 22, 2017 28.65 29.05 28.52 29.01 378,032 +0.52(+1.83%)
Dec 21, 2017 28.40 28.51 28.02 28.49 1,591,626 +0.21(+0.74%)
Dec 20, 2017 28.88 28.88 28.27 28.28 866,482 -0.46(-1.60%)
Dec 19, 2017 29.47 28.68 28.74 927,540 -0.55(-1.88%)
Dec 18, 2017 28.96 29.60 28.96 29.29 815,626 +0.27(+0.93%)
Dec 15, 2017 29.35 29.51 28.93 29.02 2,387,761 -0.08(-0.27%)
Dec 14, 2017 29.14 29.21 28.93 29.10 888,910 -0.05(-0.17%)
Dec 13, 2017 29.04 29.32 28.98 29.15 1,023,191 +0.11(+0.38%)
Dec 12, 2017 29.04 29.15 28.94 29.04 402,065 +0.00(+0.00%)
Dec 11, 2017 29.00 29.14 28.90 29.04 375,639 -0.01(-0.03%)
Dec 08, 2017 29.18 29.23 28.81 29.05 286,704 +0.03(+0.10%)
Dec 07, 2017 28.76 29.04 28.76 29.02 551,874 +0.18(+0.62%)
Dec 06, 2017 28.98 29.15 28.52 28.84 335,131 -0.17(-0.59%)
Dec 05, 2017 28.87 29.10 28.86 29.01 395,771 +0.08(+0.28%)
Dec 04, 2017 29.46 29.58 28.85 28.93 799,758 -0.31(-1.06%)
Dec 01, 2017 29.27 29.57 29.09 29.24 418,336 -0.04(-0.14%)
Nov 30, 2017 29.13 29.32 28.94 29.28 601,723 +0.21(+0.72%)
Nov 29, 2017 28.83 29.13 28.68 29.07 405,163 +0.17(+0.59%)
Nov 28, 2017 29.27 29.47 28.89 28.90 479,548 -0.44(-1.50%)
Nov 27, 2017 29.65 29.75 29.31 29.34 316,522 -0.32(-1.08%)
Nov 24, 2017 29.63 29.79 29.37 29.66 192,063 +0.27(+0.92%)
Nov 22, 2017 29.50 29.63 29.37 29.39 417,721 -0.15(-0.51%)
Nov 21, 2017 29.55 29.66 29.50 29.54 298,400 -0.03(-0.10%)
Nov 20, 2017 29.41 29.63 29.25 29.57 410,587 +0.25(+0.85%)
Nov 17, 2017 29.21 29.38 29.17 29.32 1,007,372 +0.17(+0.58%)
Nov 16, 2017 29.35 29.41 29.12 29.15 417,052 -0.12(-0.41%)
Nov 15, 2017 29.75 29.77 29.26 29.27 480,967 -0.48(-1.61%)
Nov 14, 2017 29.61 29.98 29.61 29.75 428,495 +0.13(+0.44%)
Nov 13, 2017 29.50 29.72 29.46 29.62 430,742 +0.17(+0.58%)
Nov 10, 2017 29.59 29.76 29.39 29.45 474,964 -0.19(-0.64%)
Nov 09, 2017 29.71 29.98 29.57 29.64 291,677 -0.04(-0.13%)
Nov 08, 2017 29.65 30.27 29.60 29.68 476,016 -0.05(-0.17%)
Nov 07, 2017 29.56 30.03 29.50 29.73 387,643 +0.12(+0.41%)
Nov 06, 2017 29.45 29.74 29.45 29.61 288,587 +0.19(+0.65%)
Nov 03, 2017 29.33 29.71 29.33 29.42 207,530 -0.08(-0.27%)
Nov 02, 2017 29.76 29.78 29.46 29.50 458,686 -0.25(-0.84%)
Nov 01, 2017 29.45 29.84 29.45 29.75 622,726 +0.24(+0.81%)
Oct 31, 2017 29.15 29.53 29.10 29.51 677,890 +0.31(+1.06%)
Oct 30, 2017 29.51 29.58 29.17 29.20 557,968 -0.25(-0.85%)
Oct 27, 2017 29.14 29.74 29.05 29.45 671,374 +0.31(+1.06%)
Oct 26, 2017 29.17 29.41 28.82 29.14 1,166,121 -0.05(-0.17%)
Oct 25, 2017 29.29 29.36 28.92 29.19 1,032,788 -0.11(-0.38%)
Oct 24, 2017 29.00 29.35 28.90 29.30 1,981,554 +0.25(+0.86%)
Oct 23, 2017 29.25 29.26 29.00 29.05 333,336 -0.20(-0.68%)
Oct 20, 2017 29.43 29.48 29.13 29.25 347,521 -0.15(-0.51%)
Oct 19, 2017 29.09 29.40 28.88 29.40 833,182 +0.32(+1.10%)
Oct 18, 2017 29.43 29.48 29.05 29.08 428,176 -0.33(-1.12%)
Oct 17, 2017 29.17 29.50 29.07 29.41 672,870 +0.25(+0.86%)
Oct 16, 2017 29.31 29.41 29.01 29.16 853,483 -0.03(-0.10%)
Oct 13, 2017 29.79 29.85 29.17 29.19 932,114 -0.43(-1.45%)
Oct 12, 2017 29.66 29.90 29.49 29.62 1,142,885 -0.08(-0.27%)
Oct 11, 2017 29.82 30.02 29.55 29.70 571,909 -0.11(-0.37%)
Oct 10, 2017 29.93 30.05 29.65 29.81 640,309 -0.07(-0.23%)
Oct 09, 2017 30.05 30.20 29.85 29.88 680,127 -0.14(-0.47%)
Oct 06, 2017 29.79 30.04 29.51 30.02 1,217,970 +0.10(+0.33%)
Oct 05, 2017 29.87 29.98 29.56 29.92 718,263 +0.05(+0.17%)
Oct 04, 2017 29.61 29.88 29.47 29.87 655,518 +0.26(+0.88%)
Oct 03, 2017 29.88 29.99 29.52 29.61 678,727 -0.26(-0.87%)
Oct 02, 2017 29.45 30.14 29.28 29.87 1,463,675 -0.34(-1.13%)
Sep 29, 2017 30.23 30.45 30.11 30.21 587,517 +0.03(+0.10%)
Sep 28, 2017 30.29 30.29 29.88 30.18 894,608 -0.54(-1.76%)
Sep 27, 2017 30.64 30.72 789,027 -0.35(-1.13%)
Sep 26, 2017 31.04 31.26 30.84 31.07 647,482 +0.06(+0.19%)
Sep 25, 2017 30.82 31.08 30.66 31.01 914,849 +0.24(+0.78%)
Sep 22, 2017 30.90 30.94 30.68 30.77 379,384 -0.01(-0.03%)
Sep 21, 2017 30.83 31.02 30.75 30.78 555,220 -0.04(-0.13%)
Sep 20, 2017 30.80 31.17 30.66 30.82 938,048 -0.05(-0.16%)
Sep 19, 2017 30.84 31.02 30.76 30.87 967,120 +0.02(+0.06%)
Sep 18, 2017 30.77 30.96 30.65 30.85 633,319 +0.12(+0.39%)
Sep 15, 2017 30.49 30.81 30.24 30.73 830,860 +0.22(+0.72%)
Sep 14, 2017 31.06 31.16 30.39 30.51 2,172,095 -0.58(-1.87%)
Sep 13, 2017 31.06 31.13 30.80 31.09 1,577,664 +0.03(+0.10%)
Sep 12, 2017 31.68 31.83 30.82 31.06 1,570,761 -0.62(-1.96%)
Sep 11, 2017 31.44 31.74 31.29 31.68 2,231,942 +0.46(+1.47%)
Sep 08, 2017 31.12 31.25 30.95 31.22 4,270,479 +0.13(+0.42%)
Sep 07, 2017 31.41 31.70 31.05 31.09 11,026,495 +0.11(+0.36%)
Sep 06, 2017 30.50 31.05 30.09 30.98 1,270,608 +0.28(+0.91%)
Sep 05, 2017 30.76 30.90 30.61 30.70 388,566 +0.03(+0.10%)
Sep 01, 2017 30.61 30.70 30.55 30.67 468,746 +0.07(+0.23%)
Aug 31, 2017 30.32 30.69 30.26 30.60 580,378 +0.40(+1.32%)
Aug 30, 2017 30.17 30.25 30.14 30.20 224,038 +0.03(+0.10%)
Aug 29, 2017 30.16 30.40 30.13 30.17 322,501 -0.07(-0.23%)
Aug 28, 2017 30.47 30.58 30.13 30.24 250,827 -0.19(-0.62%)
Aug 25, 2017 30.40 30.61 30.32 30.43 296,959 +0.11(+0.36%)
Aug 24, 2017 30.26 30.64 30.23 30.32 1,117,528 +0.10(+0.33%)
Aug 23, 2017 30.35 30.48 30.21 30.22 211,443 -0.22(-0.72%)
Aug 22, 2017 30.46 30.55 30.21 30.44 484,888 -0.01(-0.03%)
Aug 21, 2017 30.15 30.50 30.10 30.45 203,242 +0.28(+0.93%)
Aug 18, 2017 30.57 30.64 30.14 30.17 201,332 -0.43(-1.41%)
Aug 17, 2017 30.77 31.05 30.57 30.60 578,182 -0.23(-0.75%)
Aug 16, 2017 30.46 30.86 30.45 30.83 418,812 +0.38(+1.25%)
Aug 15, 2017 30.20 30.50 29.94 30.45 326,540 +0.22(+0.73%)
Aug 14, 2017 29.88 30.70 29.88 30.23 624,424 +0.41(+1.37%)
Aug 11, 2017 29.31 29.91 28.98 29.82 398,326 +0.07(+0.24%)
Aug 10, 2017 29.75 29.90 29.61 29.75 542,305 -0.10(-0.34%)
Aug 09, 2017 29.70 29.99 29.61 29.85 683,646 +0.09(+0.30%)
Aug 08, 2017 29.80 29.99 29.28 29.76 677,074 -0.15(-0.50%)
Aug 07, 2017 29.45 30.00 29.38 29.91 430,796 +0.44(+1.49%)
Aug 04, 2017 29.63 29.88 29.30 29.47 448,887 -0.15(-0.51%)
Aug 03, 2017 29.90 29.90 29.19 29.62 356,263 -0.26(-0.87%)
Aug 02, 2017 29.99 29.99 29.70 29.88 268,593 -0.11(-0.37%)
Aug 01, 2017 29.99 30.03 29.78 29.99 273,772 +0.06(+0.20%)
Jul 31, 2017 29.61 29.93 29.21 29.93 476,862 +0.38(+1.29%)
Jul 28, 2017 29.54 29.71 29.42 29.55 327,440 -0.02(-0.07%)
Jul 27, 2017 29.67 29.99 29.54 29.57 482,796 -0.31(-1.04%)
Jul 26, 2017 29.44 29.89 29.25 29.88 296,556 +0.43(+1.46%)
Jul 25, 2017 29.28 29.56 28.90 29.45 475,313 +0.20(+0.68%)
Jul 24, 2017 28.98 29.30 28.83 29.25 167,680 +0.31(+1.07%)
Jul 21, 2017 28.70 28.98 28.69 28.94 225,077 +0.15(+0.52%)
Jul 20, 2017 28.98 29.00 28.64 28.79 251,347 -0.18(-0.62%)
Jul 19, 2017 28.55 29.00 28.54 28.97 139,123 +0.44(+1.54%)
Jul 18, 2017 28.56 28.67 28.34 28.53 213,775 -0.10(-0.35%)
Jul 17, 2017 28.50 28.66 28.41 28.63 350,926 +0.22(+0.77%)
Jul 14, 2017 28.71 28.71 28.33 28.41 328,573 -0.15(-0.53%)
Jul 13, 2017 28.46 28.68 28.33 28.56 314,453 +0.09(+0.32%)
Jul 12, 2017 28.78 28.95 28.43 28.47 238,097 -0.23(-0.80%)
Jul 11, 2017 28.36 28.75 28.28 28.70 261,562 +0.31(+1.09%)
Jul 10, 2017 29.00 29.09 28.38 28.39 316,888 -0.65(-2.24%)
Jul 07, 2017 28.40 29.10 28.40 29.04 305,751 +0.69(+2.43%)
Jul 06, 2017 28.17 28.38 27.93 28.35 492,523 +0.09(+0.32%)
Jul 05, 2017 28.58 28.73 28.18 28.26 287,274 -0.27(-0.95%)
Jul 03, 2017 29.25 29.25 28.53 28.53 214,447 -0.66(-2.26%)
Jun 30, 2017 28.97 29.35 28.94 29.19 563,834 +0.31(+1.07%)
Jun 29, 2017 29.51 29.71 28.69 28.88 682,852 -0.72(-2.43%)
Jun 28, 2017 29.20 29.68 28.98 29.60 548,540 +0.02(+0.07%)
Jun 27, 2017 29.44 29.71 29.39 29.58 775,134 +0.05(+0.17%)
Jun 26, 2017 29.45 29.64 29.25 29.53 196,231 +0.15(+0.51%)
Jun 23, 2017 28.97 29.43 28.85 29.38 422,467 +0.42(+1.45%)
Jun 22, 2017 29.20 29.26 28.82 28.96 460,229 -0.19(-0.65%)
Jun 21, 2017 29.35 29.57 29.14 29.15 336,107 -0.09(-0.31%)
Jun 20, 2017 29.20 29.37 29.02 29.24 693,140 +0.01(+0.03%)
Jun 19, 2017 29.12 29.34 28.94 29.23 180,705 +0.18(+0.62%)
Jun 16, 2017 28.93 29.08 28.76 29.05 458,148 +0.10(+0.35%)
Jun 15, 2017 28.79 29.20 28.73 28.95 314,534 +0.17(+0.59%)
Jun 14, 2017 28.72 28.98 28.58 28.78 310,995 +0.06(+0.21%)
Jun 13, 2017 28.60 28.99 28.50 28.72 568,996 +0.11(+0.38%)
Jun 12, 2017 28.58 28.73 28.35 28.61 418,725 -0.02(-0.07%)
Jun 09, 2017 28.47 28.71 28.32 28.63 382,265 +0.06(+0.21%)
Jun 08, 2017 28.10 28.82 27.89 28.57 827,089 +0.47(+1.67%)
Jun 07, 2017 27.59 28.39 27.51 28.10 766,765 +0.51(+1.85%)
Jun 06, 2017 27.92 28.02 27.55 27.59 521,274 -0.40(-1.43%)
Jun 05, 2017 28.07 28.29 27.91 27.99 765,629 -0.05(-0.18%)
Jun 02, 2017 28.70 28.88 27.48 28.04 880,865 -0.18(-0.64%)
Jun 01, 2017 28.12 28.42 28.11 28.22 354,431 +0.07(+0.25%)
May 31, 2017 28.03 28.22 27.71 28.15 291,445 +0.15(+0.54%)
May 30, 2017 27.98 28.12 27.62 28.00 315,482 +0.01(+0.04%)
May 26, 2017 27.89 28.10 27.73 27.99 271,423 +0.09(+0.32%)
May 25, 2017 28.08 28.12 27.66 27.90 383,621 -0.06(-0.21%)
May 24, 2017 28.15 28.54 27.91 27.96 270,255 -0.16(-0.57%)
May 23, 2017 28.52 28.70 28.11 28.12 545,952 -0.34(-1.19%)
May 22, 2017 28.30 28.49 28.24 28.46 216,519 +0.24(+0.85%)
May 19, 2017 28.38 28.57 28.15 28.22 236,963 -0.06(-0.21%)
May 18, 2017 27.84 28.39 27.58 28.28 288,826 +0.37(+1.33%)
May 17, 2017 27.71 28.00 27.71 27.91 348,659 +0.18(+0.65%)
May 16, 2017 27.64 27.76 27.24 27.73 337,617 +0.03(+0.11%)
May 15, 2017 27.61 27.92 27.34 27.70 775,350 +0.04(+0.14%)
May 12, 2017 27.71 28.05 27.64 27.66 247,150 -0.09(-0.32%)
May 11, 2017 27.83 27.86 27.46 27.75 786,473 -0.14(-0.50%)
May 10, 2017 27.79 28.05 27.75 27.89 492,084 +0.08(+0.29%)
May 09, 2017 28.30 28.46 27.69 27.81 625,479 -0.46(-1.63%)
May 08, 2017 28.67 28.67 28.15 28.27 761,985 -0.35(-1.22%)
May 05, 2017 28.22 28.64 28.20 28.62 311,356 +0.54(+1.92%)
May 04, 2017 28.24 28.24 27.85 28.08 578,530 -0.16(-0.57%)
May 03, 2017 28.70 28.82 28.06 28.24 469,342 -0.46(-1.60%)
May 02, 2017 28.70 28.77 28.31 28.70 338,441 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.