Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

92.15 -2.39 (-2.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.288 4.341 4.042 4.191 56,972 -0.06(-1.45%)
Apr 29, 2020 4.218 4.358 4.165 4.253 91,851 +0.02(+0.41%)
Apr 28, 2020 4.613 4.718 3.998 4.235 149,633 -0.23(-5.12%)
Apr 27, 2020 4.200 4.639 4.200 4.464 130,540 +0.30(+7.17%)
Apr 24, 2020 4.218 4.218 4.068 4.165 31,638 +0.00(+0.00%)
Apr 23, 2020 3.998 4.209 3.998 4.165 94,871 +0.23(+5.80%)
Apr 22, 2020 4.007 4.139 3.910 3.936 34,420 -0.02(-0.44%)
Apr 21, 2020 4.279 4.357 3.857 3.954 65,691 -0.34(-7.98%)
Apr 20, 2020 4.270 4.516 4.121 4.297 66,195 +0.01(+0.20%)
Apr 17, 2020 4.059 4.288 4.037 4.288 87,404 +0.33(+8.20%)
Apr 16, 2020 4.059 4.059 3.752 3.963 59,871 -0.11(-2.59%)
Apr 15, 2020 4.103 4.153 3.866 4.068 73,321 -0.23(-5.32%)
Apr 14, 2020 4.253 4.380 4.103 4.297 78,315 +0.22(+5.39%)
Apr 13, 2020 4.262 4.376 3.794 4.077 159,294 +0.20(+5.22%)
Apr 09, 2020 3.497 3.910 3.497 3.875 151,706 +0.44(+12.79%)
Apr 08, 2020 3.286 3.497 3.233 3.436 75,981 +0.19(+5.96%)
Apr 07, 2020 3.207 3.497 3.163 3.242 121,687 +0.15(+4.83%)
Apr 06, 2020 3.084 3.251 3.031 3.093 148,282 +0.21(+7.32%)
Apr 03, 2020 3.067 3.159 2.829 2.882 96,737 -0.20(-6.55%)
Apr 02, 2020 3.365 3.383 2.900 3.084 128,383 -0.28(-8.35%)
Apr 01, 2020 3.321 3.497 3.277 3.365 73,440 -0.15(-4.25%)
Mar 31, 2020 3.603 3.761 3.339 3.515 84,286 -0.07(-1.96%)
Mar 30, 2020 3.436 3.690 3.348 3.585 105,771 +0.14(+4.08%)
Mar 27, 2020 3.541 3.646 3.304 3.444 149,544 -0.21(-5.77%)
Mar 26, 2020 3.251 3.989 3.005 3.655 187,911 +0.54(+17.51%)
Mar 25, 2020 3.154 3.392 2.856 3.110 205,258 +0.14(+4.73%)
Mar 24, 2020 2.733 3.040 2.680 2.970 135,227 +0.48(+19.43%)
Mar 23, 2020 2.460 2.812 2.399 2.487 106,294 +0.04(+1.80%)
Mar 20, 2020 2.847 3.515 2.197 2.443 271,660 -0.41(-14.46%)
Mar 19, 2020 2.829 3.053 2.768 2.856 50,281 +0.03(+0.93%)
Mar 18, 2020 3.049 3.181 2.789 2.829 99,753 -0.36(-11.29%)
Mar 17, 2020 2.987 4.024 2.952 3.190 177,642 +0.32(+11.01%)
Mar 16, 2020 3.532 3.595 2.864 2.873 147,607 -0.92(-24.31%)
Mar 13, 2020 3.743 3.936 3.629 3.796 28,679 +0.23(+6.40%)
Mar 12, 2020 3.576 3.802 3.427 3.567 199,558 -0.41(-10.38%)
Mar 11, 2020 4.174 4.367 3.928 3.980 83,298 -0.40(-9.22%)
Mar 10, 2020 4.279 4.446 3.849 4.385 153,368 +0.48(+12.39%)
Mar 09, 2020 4.191 4.195 3.734 3.901 168,748 -0.51(-11.55%)
Mar 06, 2020 4.393 4.639 4.367 4.411 177,996 -0.05(-1.18%)
Mar 05, 2020 4.745 4.754 4.420 4.464 163,991 -0.43(-8.80%)
Mar 04, 2020 4.710 5.360 4.657 4.894 160,681 +0.29(+6.30%)
Mar 03, 2020 4.569 4.780 4.472 4.604 138,958 +0.13(+2.95%)
Mar 02, 2020 4.534 4.596 4.393 4.472 178,499 +0.04(+0.99%)
Feb 28, 2020 4.393 4.692 4.147 4.428 240,249 -0.18(-3.82%)
Feb 27, 2020 5.079 5.088 4.569 4.604 442,947 -0.58(-11.19%)
Feb 26, 2020 5.175 5.500 5.175 5.184 117,899 +0.02(+0.34%)
Feb 25, 2020 5.536 5.536 5.140 5.167 426,571 -0.40(-7.11%)
Feb 24, 2020 5.298 5.753 5.298 5.562 242,282 -0.09(-1.56%)
Feb 21, 2020 5.905 5.905 5.632 5.650 109,142 -0.25(-4.32%)
Feb 20, 2020 6.116 6.151 5.878 5.905 92,126 -0.15(-2.47%)
Feb 19, 2020 5.940 6.247 5.905 6.054 107,840 +0.19(+3.30%)
Feb 18, 2020 6.019 6.019 5.588 5.861 191,687 -0.16(-2.63%)
Feb 14, 2020 6.010 6.045 5.808 6.019 137,366 -0.05(-0.87%)
Feb 13, 2020 6.151 6.159 5.729 6.072 202,305 -0.08(-1.29%)
Feb 12, 2020 5.553 6.151 5.536 6.151 382,665 +0.64(+11.64%)
Feb 11, 2020 5.667 5.729 5.325 5.509 529,497 +0.45(+8.85%)
Feb 10, 2020 5.219 5.263 5.008 5.061 140,424 -0.18(-3.36%)
Feb 07, 2020 5.114 5.281 5.083 5.237 100,379 +0.11(+2.23%)
Feb 06, 2020 5.817 5.817 5.105 5.123 145,462 -0.55(-9.75%)
Feb 05, 2020 5.123 5.799 5.123 5.676 196,229 +0.52(+10.05%)
Feb 04, 2020 5.035 5.254 4.973 5.158 85,536 +0.20(+4.08%)
Feb 03, 2020 4.903 5.140 4.842 4.956 125,138 +0.03(+0.53%)
Jan 31, 2020 5.237 5.287 4.859 4.929 143,171 -0.38(-7.12%)
Jan 30, 2020 5.773 5.790 5.268 5.307 115,482 -0.48(-8.35%)
Jan 29, 2020 5.984 6.080 5.729 5.790 89,166 -0.11(-1.93%)
Jan 28, 2020 5.782 5.922 5.641 5.905 104,727 +0.16(+2.75%)
Jan 27, 2020 6.054 6.054 5.729 5.747 146,526 -0.40(-6.44%)
Jan 24, 2020 6.441 6.441 6.054 6.142 93,322 -0.30(-4.64%)
Jan 23, 2020 6.247 6.458 6.045 6.441 108,440 +0.11(+1.81%)
Jan 22, 2020 6.678 6.727 6.256 6.326 126,800 -0.36(-5.39%)
Jan 21, 2020 7.477 7.477 6.634 6.687 155,214 -0.79(-10.58%)
Jan 17, 2020 7.662 7.820 7.398 7.477 131,334 -0.18(-2.41%)
Jan 16, 2020 7.855 8.136 7.627 7.662 280,293 -0.18(-2.35%)
Jan 15, 2020 7.961 7.961 7.767 7.847 93,713 -0.13(-1.65%)
Jan 14, 2020 7.847 8.136 7.847 7.978 93,156 +0.10(+1.23%)
Jan 13, 2020 8.189 8.189 7.694 7.882 166,696 -0.30(-3.65%)
Jan 10, 2020 8.295 8.426 8.057 8.180 83,535 -0.11(-1.27%)
Jan 09, 2020 8.295 8.391 7.996 8.286 115,046 -0.01(-0.11%)
Jan 08, 2020 8.444 8.629 8.259 8.295 158,075 -0.12(-1.46%)
Jan 07, 2020 8.444 8.646 8.339 8.418 145,822 -0.03(-0.31%)
Jan 06, 2020 8.057 8.488 7.776 8.444 220,374 +0.37(+4.57%)
Jan 03, 2020 8.154 8.216 7.776 8.075 165,818 -0.18(-2.23%)
Jan 02, 2020 8.101 8.321 7.987 8.259 127,227 +0.19(+2.40%)
Dec 31, 2019 7.908 8.066 7.873 8.066 283,496 +0.11(+1.44%)
Dec 30, 2019 7.926 7.970 7.644 7.952 227,062 -0.02(-0.22%)
Dec 27, 2019 8.251 8.390 7.917 7.970 111,646 -0.29(-3.51%)
Dec 26, 2019 8.189 8.497 8.154 8.259 184,618 +0.07(+0.86%)
Dec 24, 2019 8.101 8.347 8.079 8.189 33,914 +0.13(+1.64%)
Dec 23, 2019 8.049 8.207 7.996 8.057 165,732 -0.03(-0.33%)
Dec 20, 2019 8.136 8.330 7.908 8.084 151,706 +0.04(+0.44%)
Dec 19, 2019 7.636 8.259 7.609 8.049 298,950 +0.39(+5.05%)
Dec 18, 2019 7.469 7.785 7.293 7.662 238,133 +0.11(+1.51%)
Dec 17, 2019 7.688 7.803 7.398 7.548 277,026 -0.18(-2.28%)
Dec 16, 2019 7.750 7.864 7.495 7.723 310,938 +0.20(+2.69%)
Dec 13, 2019 7.600 7.618 7.161 7.521 132,017 -0.07(-0.93%)
Dec 12, 2019 7.363 7.899 7.135 7.592 403,495 +0.18(+2.37%)
Dec 11, 2019 6.599 7.530 6.599 7.416 320,134 +0.73(+10.91%)
Dec 10, 2019 6.449 6.836 6.168 6.687 257,979 +0.26(+4.10%)
Dec 09, 2019 6.089 6.458 5.957 6.423 470,244 +0.39(+6.40%)
Dec 06, 2019 6.054 6.151 5.975 6.036 260,393 +0.02(+0.29%)
Dec 05, 2019 5.957 6.054 5.843 6.019 256,000 +0.06(+1.03%)
Dec 04, 2019 5.931 6.089 5.871 5.957 283,737 +0.03(+0.44%)
Dec 03, 2019 5.905 6.142 5.834 5.931 909,394 +0.13(+2.27%)
Dec 02, 2019 6.151 6.151 5.747 5.799 514,986 -0.31(-5.04%)
Nov 29, 2019 5.536 6.107 5.518 6.107 408,572 +0.61(+11.02%)
Nov 27, 2019 5.457 5.553 5.140 5.500 1,015,171 +0.17(+3.13%)
Nov 26, 2019 5.079 5.448 4.982 5.334 1,035,059 +0.36(+7.24%)
Nov 25, 2019 5.149 5.228 4.929 4.973 833,120 -0.03(-0.53%)
Nov 22, 2019 4.921 5.140 4.705 5.000 3,246,727 -1.72(-25.62%)
Nov 21, 2019 8.128 8.128 6.379 6.722 129,898 -1.48(-18.01%)
Nov 20, 2019 8.883 8.971 8.093 8.198 59,060 -0.70(-7.82%)
Nov 19, 2019 9.287 9.287 8.767 8.894 20,228 -0.16(-1.73%)
Nov 18, 2019 8.787 9.110 8.681 9.050 39,296 -0.62(-6.36%)
Nov 15, 2019 9.446 10.05 9.446 9.665 28,452 +0.09(+0.92%)
Nov 14, 2019 10.37 10.37 9.551 9.578 13,951 -0.68(-6.60%)
Nov 13, 2019 9.990 10.46 9.696 10.25 29,447 +0.64(+6.67%)
Nov 12, 2019 9.709 9.824 9.490 9.613 13,923 +0.07(+0.74%)
Nov 11, 2019 9.903 9.903 8.602 9.542 24,441 -0.40(-4.06%)
Nov 08, 2019 10.37 10.89 9.885 9.947 12,291 -0.50(-4.79%)
Nov 07, 2019 10.55 10.80 10.10 10.45 38,379 -0.11(-1.00%)
Nov 06, 2019 10.85 11.05 10.47 10.55 27,274 -0.33(-3.07%)
Nov 05, 2019 10.63 10.97 10.55 10.89 52,978 +0.69(+6.81%)
Nov 04, 2019 9.578 10.51 9.578 10.19 39,810 +0.75(+7.91%)
Nov 01, 2019 9.068 9.613 9.025 9.446 39,491 +0.06(+0.66%)
Oct 31, 2019 9.797 9.797 9.247 9.384 20,363 -0.58(-5.82%)
Oct 30, 2019 9.964 10.09 9.894 9.964 9,790 +0.00(+0.00%)
Oct 29, 2019 10.52 10.52 9.929 9.964 27,790 -0.57(-5.42%)
Oct 28, 2019 10.28 10.62 10.27 10.54 11,157 +0.25(+2.48%)
Oct 25, 2019 10.27 10.54 10.22 10.28 18,550 -0.36(-3.39%)
Oct 24, 2019 10.80 10.80 10.10 10.64 26,441 -0.22(-2.02%)
Oct 23, 2019 10.39 10.86 9.947 10.86 12,432 +0.47(+4.48%)
Oct 22, 2019 10.79 10.79 9.744 10.39 73,108 -0.50(-4.60%)
Oct 21, 2019 10.97 11.03 10.76 10.90 12,893 -0.07(-0.63%)
Oct 18, 2019 10.86 11.53 10.74 10.96 49,848 +0.07(+0.63%)
Oct 17, 2019 11.07 11.10 10.68 10.90 32,093 +0.08(+0.73%)
Oct 16, 2019 10.74 10.92 10.46 10.82 23,054 +0.08(+0.74%)
Oct 15, 2019 10.54 11.09 10.46 10.74 31,378 +0.12(+1.16%)
Oct 14, 2019 9.894 10.97 9.815 10.61 36,035 +0.82(+8.34%)
Oct 11, 2019 9.516 9.841 9.402 9.797 72,154 +0.69(+7.52%)
Oct 10, 2019 7.908 9.613 7.795 9.112 123,259 +1.20(+15.22%)
Oct 09, 2019 7.908 7.908 7.732 7.908 81,086 +0.18(+2.27%)
Oct 08, 2019 7.741 7.890 7.600 7.732 38,576 +0.08(+1.03%)
Oct 07, 2019 7.820 7.908 7.318 7.653 70,379 -0.11(-1.36%)
Oct 04, 2019 7.653 7.838 7.653 7.759 130,538 +0.18(+2.32%)
Oct 03, 2019 7.688 7.855 7.469 7.583 10,696 -0.11(-1.37%)
Oct 02, 2019 7.838 7.855 7.557 7.688 20,665 -0.08(-1.02%)
Oct 01, 2019 7.794 7.890 7.589 7.767 21,357 -0.14(-1.78%)
Sep 30, 2019 7.486 7.908 7.337 7.908 57,087 +0.70(+9.76%)
Sep 27, 2019 8.066 8.813 7.205 7.205 211,228 -0.69(-8.69%)
Sep 26, 2019 7.811 7.986 7.662 7.890 24,875 +0.25(+3.34%)
Sep 25, 2019 7.328 7.829 7.328 7.636 27,034 +0.29(+3.95%)
Sep 24, 2019 7.767 7.971 7.091 7.346 124,327 -0.47(-6.07%)
Sep 23, 2019 7.732 8.189 7.732 7.820 197,899 +0.13(+1.71%)
Sep 20, 2019 7.592 7.794 7.328 7.688 10,697 +0.36(+4.92%)
Sep 19, 2019 7.390 8.018 7.161 7.328 84,810 +0.19(+2.69%)
Sep 18, 2019 7.469 7.499 7.056 7.136 14,633 -0.33(-4.46%)
Sep 17, 2019 7.267 7.469 6.941 7.469 29,457 +0.26(+3.66%)
Sep 16, 2019 7.117 7.302 7.064 7.205 17,625 +0.13(+1.86%)
Sep 13, 2019 7.029 7.083 6.810 7.073 15,364 +0.13(+1.90%)
Sep 12, 2019 6.537 7.027 6.537 6.941 47,987 +0.52(+8.07%)
Sep 11, 2019 6.203 6.590 6.203 6.423 38,012 +0.23(+3.69%)
Sep 10, 2019 5.870 6.282 5.852 6.195 28,518 +0.32(+5.38%)
Sep 09, 2019 6.063 6.265 5.852 5.878 11,370 -0.09(-1.47%)
Sep 06, 2019 6.353 6.353 5.843 5.966 19,347 -0.28(-4.50%)
Sep 05, 2019 6.344 6.432 6.190 6.247 3,438 +0.02(+0.28%)
Sep 04, 2019 6.537 6.599 6.195 6.230 18,496 -0.11(-1.66%)
Sep 03, 2019 6.300 6.493 6.234 6.335 6,551 +0.01(+0.14%)
Aug 30, 2019 6.186 6.590 6.167 6.326 31,980 +0.18(+2.86%)
Aug 29, 2019 6.230 6.239 6.089 6.151 5,605 +0.02(+0.29%)
Aug 28, 2019 6.186 6.278 6.124 6.133 2,960 -0.11(-1.69%)
Aug 27, 2019 6.301 6.317 6.159 6.239 4,670 +0.11(+1.87%)
Aug 26, 2019 6.581 6.581 6.124 6.124 6,731 -0.35(-5.36%)
Aug 23, 2019 6.646 6.646 6.417 6.471 2,503 -0.01(-0.21%)
Aug 22, 2019 6.502 6.678 6.452 6.485 7,981 +0.04(+0.59%)
Aug 21, 2019 6.449 6.572 6.414 6.446 4,589 +0.08(+1.26%)
Aug 20, 2019 6.370 6.643 6.054 6.366 11,935 +0.00(+0.07%)
Aug 19, 2019 6.212 6.379 6.080 6.362 7,017 +0.21(+3.43%)
Aug 16, 2019 6.239 6.244 6.001 6.151 5,007 -0.09(-1.41%)
Aug 15, 2019 6.036 6.239 6.036 6.239 13,348 +0.35(+5.97%)
Aug 14, 2019 6.230 6.230 5.843 5.887 8,809 -0.28(-4.56%)
Aug 13, 2019 6.151 6.230 6.151 6.168 1,485 -0.04(-0.71%)
Aug 12, 2019 6.151 6.239 6.151 6.212 9,307 -0.03(-0.42%)
Aug 09, 2019 6.388 6.484 6.239 6.239 5,576 -0.21(-3.27%)
Aug 08, 2019 6.520 6.520 6.414 6.449 1,403 +0.04(+0.55%)
Aug 07, 2019 6.411 6.529 6.411 6.414 2,452 +0.00(+0.00%)
Aug 06, 2019 6.485 6.786 6.203 6.414 10,894 -0.02(-0.27%)
Aug 05, 2019 6.616 6.722 6.300 6.432 8,956 -0.38(-5.55%)
Aug 02, 2019 7.293 7.319 6.632 6.810 14,681 -0.57(-7.75%)
Aug 01, 2019 7.382 7.382 7.382 7.382 278 +0.00(+0.00%)
Jul 31, 2019 7.425 7.469 7.382 7.382 2,119 +0.09(+1.21%)
Jul 30, 2019 7.293 7.293 7.293 7.293 133 +0.00(+0.00%)
Jul 29, 2019 7.513 7.513 7.293 7.293 4,470 -0.20(-2.70%)
Jul 26, 2019 7.425 7.530 7.311 7.495 6,031 +0.20(+2.77%)
Jul 25, 2019 7.469 7.732 7.258 7.293 5,916 -0.25(-3.26%)
Jul 24, 2019 7.627 7.855 7.398 7.539 2,155 -0.03(-0.35%)
Jul 23, 2019 7.293 7.697 7.267 7.565 5,782 +0.40(+5.51%)
Jul 22, 2019 7.495 7.495 7.170 7.170 4,214 -0.31(-4.11%)
Jul 19, 2019 7.135 7.477 7.135 7.477 3,300 +0.40(+5.58%)
Jul 18, 2019 7.890 7.899 7.029 7.082 16,452 -0.81(-10.24%)
Jul 17, 2019 8.435 8.435 7.890 7.890 8,627 -0.35(-4.26%)
Jul 16, 2019 8.172 8.286 8.145 8.242 5,720 +0.12(+1.42%)
Jul 15, 2019 8.400 8.497 8.110 8.127 5,896 -0.13(-1.61%)
Jul 12, 2019 8.189 8.400 8.189 8.259 6,031 +0.00(+0.00%)
Jul 11, 2019 8.347 8.514 8.259 8.259 12,398 +0.00(+0.00%)
Jul 10, 2019 8.259 8.532 8.259 8.259 6,072 +0.03(+0.32%)
Jul 09, 2019 8.040 8.523 8.040 8.233 10,981 +0.25(+3.19%)
Jul 08, 2019 7.811 8.149 7.811 7.978 5,569 +0.23(+2.95%)
Jul 05, 2019 7.732 7.890 7.662 7.750 9,787 +0.09(+1.15%)
Jul 03, 2019 7.996 8.128 7.574 7.662 8,421 -0.25(-3.22%)
Jul 02, 2019 7.530 7.961 7.381 7.917 19,898 +0.61(+8.29%)
Jul 01, 2019 7.249 7.404 7.119 7.311 7,381 +0.20(+2.84%)
Jun 28, 2019 6.941 7.267 6.941 7.108 19,688 +0.24(+3.45%)
Jun 27, 2019 7.021 7.108 6.827 6.871 5,036 -0.25(-3.46%)
Jun 26, 2019 7.108 7.723 6.810 7.117 58,634 +0.05(+0.73%)
Jun 25, 2019 6.898 7.108 6.898 7.066 12,215 +0.17(+2.44%)
Jun 24, 2019 7.688 7.688 6.678 6.898 12,655 -0.75(-9.77%)
Jun 21, 2019 7.644 7.961 7.644 7.644 11,949 -0.04(-0.57%)
Jun 20, 2019 7.688 8.128 7.688 7.688 14,363 +0.06(+0.81%)
Jun 19, 2019 7.469 7.862 7.188 7.627 13,734 +0.14(+1.88%)
Jun 18, 2019 8.592 8.592 7.477 7.486 10,630 -1.09(-12.71%)
Jun 17, 2019 9.015 9.015 8.577 8.577 6,275 -0.43(-4.77%)
Jun 14, 2019 8.928 9.131 8.928 9.006 3,072 -0.11(-1.16%)
Jun 13, 2019 8.972 9.138 8.972 9.112 2,288 +0.10(+1.07%)
Jun 12, 2019 9.219 9.219 9.015 9.015 4,053 -0.28(-3.02%)
Jun 11, 2019 9.270 9.585 9.270 9.296 4,567 +0.10(+1.05%)
Jun 10, 2019 9.897 9.897 9.059 9.200 9,295 -0.47(-4.90%)
Jun 07, 2019 9.841 9.903 9.674 9.674 5,690 -0.01(-0.14%)
Jun 06, 2019 9.870 9.870 9.674 9.688 1,841 -0.29(-2.86%)
Jun 05, 2019 10.51 10.51 9.630 9.973 7,179 -0.83(-7.72%)
Jun 04, 2019 10.96 10.98 10.81 10.81 4,464 +0.02(+0.16%)
Jun 03, 2019 10.83 10.83 10.46 10.79 917 +0.15(+1.40%)
May 31, 2019 10.74 10.77 10.64 10.64 1,024 -0.39(-3.51%)
May 30, 2019 11.03 11.03 11.03 11.03 58 +0.00(+0.00%)
May 29, 2019 10.97 11.12 10.57 11.03 5,618 +0.11(+1.05%)
May 28, 2019 11.22 11.22 10.85 10.91 6,166 +0.04(+0.32%)
May 24, 2019 11.34 11.34 10.88 10.88 2,731 +0.12(+1.14%)
May 23, 2019 11.50 11.54 10.76 10.76 3,200 -1.21(-10.13%)
May 22, 2019 12.11 12.23 11.95 11.97 4,991 -0.20(-1.66%)
May 21, 2019 12.36 12.36 12.01 12.17 8,013 +0.00(+0.01%)
May 20, 2019 11.86 12.17 11.69 12.17 7,916 +0.29(+2.43%)
May 17, 2019 11.50 12.12 11.47 11.88 21,395 +0.42(+3.68%)
May 16, 2019 9.841 11.64 9.841 11.46 20,234 +1.54(+15.50%)
May 15, 2019 9.490 9.920 9.490 9.920 4,423 +0.46(+4.83%)
May 14, 2019 9.569 9.665 9.252 9.463 10,611 -0.01(-0.09%)
May 13, 2019 9.402 9.662 9.059 9.472 8,321 +0.07(+0.75%)
May 10, 2019 9.446 9.525 9.248 9.402 1,138 +0.26(+2.88%)
May 09, 2019 9.068 9.138 9.024 9.138 5,471 -0.02(-0.19%)
May 08, 2019 9.050 9.226 9.050 9.156 6,875 +0.19(+2.16%)
May 07, 2019 9.454 9.454 8.962 8.962 4,589 -0.57(-5.99%)
May 06, 2019 9.674 9.674 9.402 9.534 8,222 -0.18(-1.90%)
May 03, 2019 9.349 9.823 9.121 9.718 11,267 +0.15(+1.56%)
May 02, 2019 10.46 10.83 8.597 9.569 34,900 -0.95(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.