Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.110 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.379 8.556 8.379 8.410 16,552 +0.02(+0.29%)
Apr 28, 2011 8.416 8.470 8.324 8.385 29,831 -0.03(-0.36%)
Apr 27, 2011 8.489 8.489 8.373 8.416 22,695 -0.07(-0.86%)
Apr 26, 2011 8.458 8.489 8.111 8.489 44,126 +0.05(+0.65%)
Apr 25, 2011 8.379 8.519 8.312 8.434 38,446 -0.01(-0.14%)
Apr 21, 2011 8.300 8.470 8.227 8.446 31,681 +0.28(+3.43%)
Apr 20, 2011 8.044 8.317 8.044 8.166 13,027 +0.15(+1.90%)
Apr 19, 2011 8.013 8.080 7.916 8.013 29,454 +0.10(+1.31%)
Apr 18, 2011 7.946 7.965 7.879 7.910 44,346 -0.04(-0.45%)
Apr 15, 2011 7.727 7.946 7.727 7.946 22,263 +0.24(+3.08%)
Apr 14, 2011 7.800 7.806 7.556 7.709 59,228 -0.18(-2.24%)
Apr 13, 2011 8.111 8.260 7.800 7.885 60,390 -0.17(-2.12%)
Apr 12, 2011 8.251 8.251 7.983 8.056 42,385 -0.29(-3.50%)
Apr 11, 2011 8.349 8.391 8.288 8.349 16,618 -0.04(-0.44%)
Apr 08, 2011 8.458 8.464 8.275 8.385 46,115 -0.01(-0.15%)
Apr 07, 2011 8.537 8.537 8.336 8.397 39,146 -0.09(-1.08%)
Apr 06, 2011 8.324 8.489 8.324 8.489 23,121 +0.18(+2.20%)
Apr 05, 2011 8.391 8.446 8.227 8.306 54,108 -0.07(-0.87%)
Apr 04, 2011 8.397 8.519 8.288 8.379 47,866 -0.02(-0.22%)
Apr 01, 2011 8.531 8.531 8.349 8.397 35,133 -0.07(-0.79%)
Mar 31, 2011 8.470 8.470 8.379 8.464 40,416 +0.00(+0.00%)
Mar 30, 2011 8.489 8.507 8.324 8.464 34,469 +0.06(+0.73%)
Mar 29, 2011 8.379 8.519 8.318 8.403 36,400 -0.04(-0.51%)
Mar 28, 2011 8.196 8.530 8.184 8.446 62,029 +0.24(+2.97%)
Mar 25, 2011 8.257 8.355 8.050 8.202 49,476 -0.04(-0.44%)
Mar 24, 2011 8.275 8.275 8.105 8.239 28,218 -0.02(-0.22%)
Mar 23, 2011 8.507 8.580 8.233 8.257 25,181 -0.31(-3.63%)
Mar 22, 2011 8.592 8.592 8.483 8.568 9,719 -0.02(-0.21%)
Mar 21, 2011 8.623 8.653 8.574 8.586 59,538 +0.11(+1.29%)
Mar 18, 2011 8.330 8.635 8.074 8.477 80,310 +0.20(+2.43%)
Mar 17, 2011 8.623 8.684 8.227 8.275 121,264 +0.16(+1.95%)
Mar 16, 2011 9.488 10.17 7.879 8.117 217,783 -2.60(-24.23%)
Mar 15, 2011 10.40 10.71 10.20 10.71 33,312 +0.01(+0.11%)
Mar 14, 2011 10.62 10.70 10.21 10.70 44,910 +0.09(+0.80%)
Mar 11, 2011 10.63 10.63 10.09 10.62 28,536 +0.21(+1.99%)
Mar 10, 2011 10.69 10.72 10.22 10.41 47,892 -0.48(-4.37%)
Mar 09, 2011 11.02 11.06 10.70 10.88 10,664 -0.02(-0.22%)
Mar 08, 2011 10.87 10.96 10.73 10.91 27,092 +0.05(+0.45%)
Mar 07, 2011 10.88 11.08 10.76 10.86 20,343 -0.05(-0.45%)
Mar 04, 2011 10.63 10.91 10.63 10.91 15,605 +0.17(+1.59%)
Mar 03, 2011 10.68 10.84 10.57 10.74 39,182 -0.05(-0.45%)
Mar 02, 2011 10.83 10.99 10.60 10.79 53,189 +0.02(+0.23%)
Mar 01, 2011 11.35 11.35 10.20 10.76 65,705 -0.54(-4.80%)
Feb 28, 2011 11.57 11.74 11.05 11.30 24,749 -0.34(-2.88%)
Feb 25, 2011 11.63 11.64 11.29 11.64 24,391 +0.18(+1.54%)
Feb 24, 2011 11.58 11.63 11.28 11.46 22,921 -0.18(-1.52%)
Feb 23, 2011 12.21 12.21 11.33 11.64 48,637 -0.37(-3.05%)
Feb 22, 2011 12.16 12.16 11.50 12.00 30,696 -0.38(-3.05%)
Feb 18, 2011 12.69 12.77 11.91 12.38 49,387 -0.34(-2.68%)
Feb 17, 2011 12.93 13.03 12.58 12.72 72,140 -0.29(-2.20%)
Feb 16, 2011 12.79 13.05 12.61 13.01 37,692 +0.32(+2.55%)
Feb 15, 2011 12.58 12.72 12.43 12.69 24,925 +0.20(+1.56%)
Feb 14, 2011 12.39 12.66 12.39 12.49 33,755 +0.00(+0.00%)
Feb 11, 2011 12.41 12.49 12.22 12.49 21,095 +0.01(+0.10%)
Feb 10, 2011 12.34 12.48 11.95 12.48 29,639 +0.08(+0.64%)
Feb 09, 2011 12.25 12.54 12.24 12.40 16,864 -0.01(-0.05%)
Feb 08, 2011 12.14 12.41 12.11 12.41 33,615 +0.22(+1.80%)
Feb 07, 2011 12.24 12.24 11.91 12.19 40,573 -0.04(-0.35%)
Feb 04, 2011 12.35 12.35 12.07 12.23 41,333 +0.01(+0.05%)
Feb 03, 2011 12.24 12.37 12.13 12.22 133,280 -0.17(-1.38%)
Feb 02, 2011 12.43 12.59 12.20 12.39 84,754 +0.10(+0.84%)
Feb 01, 2011 13.28 13.28 12.19 12.29 167,815 -1.12(-8.36%)
Jan 31, 2011 13.59 13.64 13.41 13.41 43,466 -0.10(-0.77%)
Jan 28, 2011 13.47 13.65 13.42 13.52 6,555 -0.14(-1.03%)
Jan 27, 2011 13.61 13.71 13.42 13.66 13,208 -0.06(-0.44%)
Jan 26, 2011 13.76 13.79 13.54 13.72 12,187 +0.06(+0.45%)
Jan 25, 2011 14.01 14.01 13.62 13.66 18,131 -0.26(-1.88%)
Jan 24, 2011 13.38 14.66 12.93 13.92 55,232 +0.77(+5.89%)
Jan 21, 2011 13.25 13.40 12.80 13.14 19,678 -0.28(-2.09%)
Jan 20, 2011 13.89 14.00 13.16 13.42 19,444 -0.59(-4.22%)
Jan 19, 2011 14.49 14.62 13.66 14.02 33,732 -0.61(-4.15%)
Jan 18, 2011 15.53 15.53 13.41 14.62 45,806 -0.49(-3.25%)
Jan 14, 2011 15.08 15.75 14.94 15.11 26,530 +0.15(+0.98%)
Jan 13, 2011 14.86 15.09 14.20 14.97 30,621 +0.19(+1.28%)
Jan 12, 2011 14.44 15.11 14.44 14.78 68,068 +0.58(+4.08%)
Jan 11, 2011 13.71 14.38 13.44 14.20 45,565 +0.67(+4.96%)
Jan 10, 2011 12.77 13.53 12.66 13.53 38,540 +0.68(+5.26%)
Jan 07, 2011 12.86 13.39 12.69 12.85 37,831 +0.14(+1.10%)
Jan 06, 2011 12.78 12.95 12.19 12.71 35,187 +0.51(+4.14%)
Jan 05, 2011 11.21 12.60 11.21 12.21 27,585 +0.75(+6.54%)
Jan 04, 2011 11.51 11.76 11.27 11.46 25,158 +0.12(+1.02%)
Jan 03, 2011 11.08 11.46 11.04 11.34 27,142 +0.38(+3.45%)
Dec 31, 2010 11.32 11.32 10.94 10.96 24,219 -0.46(-4.05%)
Dec 30, 2010 11.64 11.64 11.34 11.43 21,321 -0.05(-0.48%)
Dec 29, 2010 11.49 11.61 11.43 11.48 21,630 -0.23(-1.98%)
Dec 28, 2010 11.88 11.94 11.40 11.71 17,514 -0.21(-1.74%)
Dec 27, 2010 11.85 12.07 11.85 11.92 7,231 +0.01(+0.05%)
Dec 23, 2010 12.09 12.13 11.79 11.91 16,410 -0.18(-1.51%)
Dec 22, 2010 12.18 12.19 12.00 12.10 13,976 +0.05(+0.41%)
Dec 21, 2010 11.76 12.19 11.76 12.05 21,703 +0.07(+0.61%)
Dec 20, 2010 11.93 12.72 11.88 11.97 23,175 -0.15(-1.26%)
Dec 17, 2010 11.73 12.13 11.40 12.13 28,804 +0.57(+4.96%)
Dec 16, 2010 11.43 12.00 11.12 11.55 38,056 +0.04(+0.32%)
Dec 15, 2010 12.10 12.31 11.43 11.52 51,568 -0.37(-3.08%)
Dec 14, 2010 12.34 12.43 11.64 11.88 26,507 -0.50(-4.04%)
Dec 13, 2010 13.08 13.08 12.38 12.38 19,888 -0.27(-2.12%)
Dec 10, 2010 13.19 13.19 12.57 12.65 10,935 -0.13(-1.00%)
Dec 09, 2010 13.37 13.37 12.58 12.78 11,542 -0.19(-1.46%)
Dec 08, 2010 13.22 13.71 12.58 12.97 21,543 -0.40(-3.01%)
Dec 07, 2010 13.70 14.31 13.24 13.37 34,426 -0.17(-1.26%)
Dec 06, 2010 12.66 13.66 12.66 13.54 57,902 +0.88(+6.98%)
Dec 03, 2010 12.37 12.78 12.31 12.66 10,559 +0.30(+2.42%)
Dec 02, 2010 11.54 12.74 11.54 12.36 25,937 +0.49(+4.16%)
Dec 01, 2010 12.04 12.43 11.32 11.86 53,839 -0.18(-1.52%)
Nov 30, 2010 12.85 12.92 11.74 12.05 29,688 -0.93(-7.18%)
Nov 29, 2010 13.72 13.82 12.91 12.98 59,215 -0.73(-5.33%)
Nov 26, 2010 13.37 13.80 13.32 13.71 31,415 +0.78(+6.06%)
Nov 24, 2010 12.71 12.93 12.93 12.93 46,730 +0.44(+3.49%)
Nov 23, 2010 11.76 12.72 11.44 12.49 74,532 +1.05(+9.16%)
Nov 22, 2010 11.73 11.97 11.28 11.44 29,029 -0.26(-2.19%)
Nov 19, 2010 10.75 11.98 10.55 11.70 42,254 +1.06(+9.97%)
Nov 18, 2010 10.94 10.94 10.39 10.64 66,045 -0.26(-2.40%)
Nov 17, 2010 11.32 11.56 10.68 10.90 20,784 -0.23(-2.03%)
Nov 16, 2010 12.86 12.86 10.82 11.13 53,713 -1.40(-11.14%)
Nov 15, 2010 13.38 13.41 12.44 12.52 31,615 -0.55(-4.24%)
Nov 12, 2010 13.24 13.24 11.91 13.08 48,882 -0.45(-3.33%)
Nov 11, 2010 14.63 14.63 13.41 13.53 68,657 -1.55(-10.27%)
Nov 10, 2010 16.30 16.30 14.95 15.08 24,045 -0.77(-4.85%)
Nov 09, 2010 16.65 16.65 15.59 15.84 28,115 -0.55(-3.35%)
Nov 08, 2010 15.58 16.39 15.24 16.39 32,498 +0.79(+5.08%)
Nov 05, 2010 15.54 15.72 15.36 15.60 25,325 -0.41(-2.59%)
Nov 04, 2010 15.72 16.86 15.22 16.01 56,890 +0.96(+6.40%)
Nov 03, 2010 15.45 15.45 14.17 15.05 35,253 -0.60(-3.82%)
Nov 02, 2010 14.45 16.11 14.45 15.65 71,774 +1.18(+8.17%)
Nov 01, 2010 16.20 16.20 13.95 14.47 99,712 -1.60(-9.97%)
Oct 29, 2010 18.03 18.28 15.81 16.07 126,235 -2.21(-12.07%)
Oct 28, 2010 18.98 19.53 18.11 18.28 51,409 -1.30(-6.63%)
Oct 27, 2010 19.94 20.94 19.23 19.57 24,101 -1.10(-5.33%)
Oct 25, 2010 20.14 20.95 19.50 20.68 32,460 +0.57(+2.85%)
Oct 22, 2010 19.21 20.16 18.94 20.10 31,871 +0.80(+4.17%)
Oct 21, 2010 20.23 20.25 18.96 19.30 27,688 -0.49(-2.49%)
Oct 20, 2010 20.82 20.82 19.64 19.79 31,694 -0.51(-2.49%)
Oct 19, 2010 20.12 21.15 19.25 20.30 61,777 -0.09(-0.42%)
Oct 18, 2010 20.12 21.05 20.08 20.38 48,123 +0.15(+0.75%)
Oct 15, 2010 19.31 20.68 18.14 20.23 94,250 +2.24(+12.43%)
Oct 14, 2010 16.94 18.15 16.66 18.00 64,502 +1.48(+8.97%)
Oct 13, 2010 16.09 17.04 16.00 16.51 24,966 +0.76(+4.84%)
Oct 12, 2010 16.31 16.39 15.36 15.75 21,823 -0.63(-3.83%)
Oct 11, 2010 16.15 16.73 15.72 16.38 31,800 +0.69(+4.39%)
Oct 08, 2010 15.69 15.96 14.35 15.69 27,209 +1.19(+8.19%)
Oct 07, 2010 14.61 15.33 13.84 14.50 26,736 -0.12(-0.83%)
Oct 06, 2010 15.55 16.61 14.17 14.63 52,444 -1.01(-6.43%)
Oct 05, 2010 15.03 15.83 15.03 15.63 57,029 +1.00(+6.83%)
Oct 04, 2010 14.59 14.88 14.54 14.63 45,856 +0.29(+2.04%)
Oct 01, 2010 14.34 14.92 13.48 14.34 97,616 +0.96(+7.20%)
Sep 30, 2010 13.13 13.99 13.07 13.38 16,606 +0.26(+1.95%)
Sep 29, 2010 13.74 13.88 13.07 13.12 15,676 -0.47(-3.45%)
Sep 28, 2010 13.40 14.01 13.09 13.59 36,947 +0.19(+1.41%)
Sep 27, 2010 12.75 13.47 12.75 13.40 32,053 +0.87(+6.90%)
Sep 24, 2010 12.32 12.55 12.05 12.54 45,893 +0.04(+0.34%)
Sep 23, 2010 12.96 13.59 12.43 12.49 69,653 -1.58(-11.26%)
Sep 22, 2010 13.65 14.08 12.30 14.08 120,152 +0.12(+0.87%)
Sep 21, 2010 14.06 14.50 13.81 13.95 88,151 -0.16(-1.12%)
Sep 20, 2010 13.89 14.38 13.72 14.11 82,724 +0.14(+1.00%)
Sep 17, 2010 13.97 13.99 12.14 13.97 96,992 +0.51(+3.76%)
Sep 15, 2010 14.31 14.31 12.32 13.47 109,311 -0.43(-3.07%)
Sep 14, 2010 12.39 14.31 12.10 13.89 166,211 +1.68(+13.72%)
Sep 13, 2010 11.43 12.49 11.18 12.22 104,402 +1.02(+9.15%)
Sep 10, 2010 11.04 11.46 10.88 11.19 90,115 +0.35(+3.25%)
Sep 09, 2010 10.06 11.21 10.06 10.84 172,472 +0.91(+9.21%)
Sep 08, 2010 9.141 9.994 9.135 9.927 410 +0.88(+9.77%)
Sep 07, 2010 8.684 9.202 8.665 9.043 53,662 +0.38(+4.43%)
Sep 03, 2010 8.665 8.836 8.586 8.659 22,916 +0.16(+1.86%)
Sep 02, 2010 8.531 8.976 8.324 8.501 33,569 -0.03(-0.36%)
Sep 01, 2010 8.318 8.982 8.317 8.531 77,660 +0.21(+2.56%)
Aug 31, 2010 8.379 8.507 8.190 8.318 36,727 -0.17(-1.98%)
Aug 30, 2010 8.891 8.891 8.397 8.486 42,032 -0.20(-2.27%)
Aug 27, 2010 8.684 9.019 8.592 8.684 57,728 -0.01(-0.07%)
Aug 26, 2010 9.281 9.281 8.690 8.690 46,414 -0.62(-6.61%)
Aug 25, 2010 9.202 9.628 9.202 9.305 51,481 -0.18(-1.86%)
Aug 24, 2010 9.476 9.750 8.836 9.482 67,141 -0.54(-5.35%)
Aug 23, 2010 10.66 11.26 9.640 10.02 54,294 -0.95(-8.67%)
Aug 20, 2010 11.58 11.64 10.86 10.97 64,970 -0.65(-5.56%)
Aug 19, 2010 10.74 11.78 10.64 11.61 79,388 +0.95(+8.91%)
Aug 18, 2010 9.750 10.66 9.750 10.66 84,229 +0.94(+9.65%)
Aug 17, 2010 8.988 10.02 8.988 9.726 103,835 +2.11(+27.68%)
Aug 16, 2010 7.532 7.800 7.471 7.617 23,187 +0.26(+3.48%)
Aug 13, 2010 7.361 7.544 7.361 7.361 5,484 -0.01(-0.17%)
Aug 12, 2010 7.538 7.538 7.294 7.374 2,523 -0.12(-1.63%)
Aug 11, 2010 7.374 7.495 7.374 7.495 1,148 -0.01(-0.08%)
Aug 10, 2010 7.495 7.502 7.465 7.502 1,641 -0.09(-1.20%)
Aug 09, 2010 7.800 7.800 7.526 7.593 6,564 +0.05(+0.65%)
Aug 06, 2010 7.544 7.703 7.526 7.544 3,606 -0.23(-2.90%)
Aug 05, 2010 7.861 7.861 7.770 7.770 10,710 -0.07(-0.93%)
Aug 04, 2010 7.892 7.892 7.757 7.843 9,370 +0.04(+0.55%)
Aug 03, 2010 7.776 7.831 7.776 7.800 1,641 +0.02(+0.31%)
Aug 02, 2010 7.654 7.776 7.654 7.776 16,984 +0.12(+1.59%)
Jul 30, 2010 7.654 7.885 7.535 7.654 15,292 +0.27(+3.63%)
Jul 29, 2010 7.407 7.623 7.374 7.386 25,287 +0.04(+0.50%)
Jul 28, 2010 7.416 7.544 7.349 7.349 14,102 +0.09(+1.26%)
Jul 27, 2010 7.008 7.508 6.941 7.258 16,977 +0.31(+4.47%)
Jul 26, 2010 6.825 7.038 6.825 6.947 2,133 +0.24(+3.54%)
Jul 23, 2010 6.581 6.977 6.581 6.709 24,615 +0.09(+1.29%)
Jul 22, 2010 6.459 6.709 6.456 6.624 24,943 +0.26(+4.12%)
Jul 21, 2010 6.484 6.484 6.277 6.362 6,957 -0.10(-1.51%)
Jul 20, 2010 6.298 6.459 6.295 6.459 7,121 -0.05(-0.75%)
Jul 19, 2010 6.520 6.523 6.240 6.508 5,924 +0.02(+0.28%)
Jul 16, 2010 6.490 6.490 6.490 6.490 164 -0.15(-2.20%)
Jul 15, 2010 6.405 6.636 6.399 6.636 1,641 +0.10(+1.59%)
Jul 14, 2010 6.703 6.703 6.398 6.533 11,171 +0.01(+0.19%)
Jul 13, 2010 6.310 6.673 6.310 6.520 7,926 +0.15(+2.39%)
Jul 12, 2010 6.581 6.703 6.325 6.368 18,113 -0.35(-5.17%)
Jul 09, 2010 6.715 6.770 6.703 6.715 1,641 +0.18(+2.70%)
Jul 08, 2010 6.831 6.868 6.539 6.539 19,966 -0.04(-0.57%)
Jul 07, 2010 6.240 6.673 6.240 6.576 14,145 +0.20(+3.07%)
Jul 06, 2010 6.368 6.685 6.210 6.380 24,848 -0.19(-2.88%)
Jul 02, 2010 6.569 6.819 6.520 6.569 2,953 -0.10(-1.46%)
Jul 01, 2010 6.703 6.704 6.399 6.667 41,320 -0.18(-2.67%)
Jun 30, 2010 6.764 6.929 6.703 6.849 17,778 -0.03(-0.44%)
Jun 29, 2010 7.313 7.313 6.740 6.880 40,060 -0.70(-9.25%)
Jun 25, 2010 7.581 7.642 7.343 7.581 8,657 +0.04(+0.57%)
Jun 24, 2010 7.434 7.684 7.374 7.538 29,173 +0.10(+1.39%)
Jun 23, 2010 7.471 7.550 7.313 7.434 5,156 -0.12(-1.53%)
Jun 22, 2010 7.697 7.794 7.191 7.550 47,211 -0.28(-3.58%)
Jun 21, 2010 7.989 8.227 7.629 7.831 37,288 -0.21(-2.58%)
Jun 18, 2010 8.038 8.318 7.812 8.038 16,857 -0.13(-1.57%)
Jun 17, 2010 8.257 8.354 8.105 8.166 3,554 +0.10(+1.21%)
Jun 16, 2010 8.269 8.379 8.013 8.068 11,516 -0.16(-2.00%)
Jun 15, 2010 8.288 8.653 8.074 8.233 75,508 +0.10(+1.27%)
Jun 14, 2010 7.532 8.257 7.313 8.129 117,928 +0.82(+11.17%)
Jun 11, 2010 7.313 7.313 7.044 7.313 9,025 +0.18(+2.56%)
Jun 10, 2010 6.825 7.130 6.825 7.130 8,040 +0.34(+4.93%)
Jun 09, 2010 6.959 7.252 6.795 6.795 23,794 -0.01(-0.18%)
Jun 08, 2010 6.917 6.917 6.722 6.807 10,912 -0.11(-1.59%)
Jun 07, 2010 7.160 7.160 6.764 6.917 27,225 -0.24(-3.40%)
Jun 04, 2010 7.160 7.611 7.069 7.160 24,836 -0.22(-2.97%)
Jun 03, 2010 7.727 7.727 7.380 7.380 8,615 -0.12(-1.62%)
Jun 02, 2010 7.258 7.502 7.258 7.502 2,297 +0.18(+2.50%)
Jun 01, 2010 7.648 7.648 7.313 7.319 18,692 -0.23(-2.99%)
May 28, 2010 7.544 7.654 7.288 7.544 25,445 -0.02(-0.24%)
May 27, 2010 7.154 7.648 7.124 7.562 101,448 +0.66(+9.63%)
May 26, 2010 6.941 7.252 6.886 6.898 46,945 +0.13(+1.98%)
May 25, 2010 6.886 6.971 6.520 6.764 87,719 -0.27(-3.90%)
May 24, 2010 6.764 7.246 6.764 7.038 48,675 +0.03(+0.43%)
May 21, 2010 5.954 7.282 5.954 7.008 69,358 +0.48(+7.38%)
May 20, 2010 6.612 6.703 6.501 6.527 67,619 -0.60(-8.46%)
May 19, 2010 7.617 7.788 6.819 7.130 75,515 -0.32(-4.26%)
May 18, 2010 6.094 7.526 6.094 7.447 1,148 +2.45(+49.02%)
May 17, 2010 4.388 5.027 4.388 4.997 29,866 +0.52(+11.56%)
May 14, 2010 4.479 4.482 4.284 4.479 2,297 -0.09(-1.87%)
May 13, 2010 4.451 4.583 4.409 4.564 16,921 +0.09(+1.90%)
May 12, 2010 4.564 4.570 4.424 4.479 2,658 -0.15(-3.16%)
May 11, 2010 4.698 4.698 4.516 4.625 1,641 -0.07(-1.43%)
May 10, 2010 4.814 4.863 4.692 4.692 17,409 +0.26(+5.92%)
May 07, 2010 4.272 4.552 4.272 4.430 12,867 +0.05(+1.18%)
May 06, 2010 4.625 4.735 4.308 4.379 328 -0.20(-4.32%)
May 05, 2010 4.607 4.723 4.442 4.576 17,260 -0.26(-5.42%)
May 04, 2010 4.881 4.881 4.720 4.839 10,075 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.