Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MGLD )

1.320 +0.010 (+0.76%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.420 1.760 1.420 1.760 11,445 +0.16(+9.99%)
Apr 27, 2023 1.740 1.740 1.600 1.600 3,861 +0.08(+5.41%)
Apr 26, 2023 1.750 1.750 1.511 1.518 1,045 -0.05(-3.31%)
Apr 25, 2023 1.526 1.570 1.526 1.570 777 +0.09(+6.20%)
Apr 24, 2023 1.480 1.520 1.470 1.478 1,189 -0.11(-7.02%)
Apr 21, 2023 1.590 1.606 1.500 1.590 4,135 -0.04(-2.56%)
Apr 20, 2023 1.450 1.632 1.450 1.632 436 +0.00(+0.10%)
Apr 19, 2023 1.630 1.630 1.630 1.630 188 +0.00(+0.00%)
Apr 18, 2023 1.660 1.700 1.630 1.630 11,477 -0.07(-4.12%)
Apr 17, 2023 1.750 1.750 1.650 1.700 3,172 +0.07(+4.29%)
Apr 14, 2023 1.840 1.840 1.630 1.630 1,628 -0.09(-5.23%)
Apr 13, 2023 1.870 1.870 1.700 1.720 7,131 +0.03(+1.78%)
Apr 12, 2023 1.650 1.690 1.650 1.690 691 +0.02(+1.49%)
Apr 11, 2023 1.680 1.720 1.665 1.665 5,882 +0.01(+0.31%)
Apr 10, 2023 1.600 1.700 1.600 1.660 1,386 -0.01(-0.30%)
Apr 06, 2023 1.620 1.710 1.580 1.665 2,265 -0.04(-2.12%)
Apr 05, 2023 1.770 1.770 1.630 1.701 1,305 -0.07(-3.90%)
Apr 04, 2023 1.890 1.890 1.575 1.770 935 +0.09(+5.36%)
Apr 03, 2023 1.900 1.900 1.570 1.680 2,508 -0.09(-5.08%)
Mar 31, 2023 1.600 1.830 1.600 1.770 8,229 -0.04(-2.21%)
Mar 30, 2023 1.900 1.900 1.690 1.810 11,744 +0.10(+5.85%)
Mar 29, 2023 1.770 1.780 1.710 1.710 1,147 -0.08(-4.47%)
Mar 28, 2023 1.730 1.820 1.730 1.790 9,763 +0.06(+3.47%)
Mar 27, 2023 1.699 1.730 1.699 1.730 752 +0.01(+0.33%)
Mar 24, 2023 1.630 1.880 1.600 1.724 1,393 -0.03(-1.47%)
Mar 23, 2023 1.720 1.840 1.640 1.750 2,545 -0.06(-3.58%)
Mar 22, 2023 1.680 1.870 1.680 1.815 1,121 +0.06(+3.71%)
Mar 21, 2023 1.810 1.900 1.620 1.750 14,586 -0.05(-2.78%)
Mar 20, 2023 1.850 1.870 1.800 1.800 2,181 -0.10(-5.26%)
Mar 17, 2023 1.765 1.900 1.765 1.900 1,099 +0.15(+8.57%)
Mar 16, 2023 1.710 1.850 1.630 1.750 3,526 +0.00(+0.00%)
Mar 15, 2023 1.730 1.840 1.730 1.750 4,603 +0.00(+0.00%)
Mar 14, 2023 1.740 1.840 1.740 1.750 5,794 +0.07(+4.48%)
Mar 13, 2023 1.628 1.740 1.600 1.675 2,105 -0.07(-4.29%)
Mar 10, 2023 1.670 1.750 1.530 1.750 24,027 -0.08(-4.37%)
Mar 09, 2023 1.840 1.840 1.671 1.830 4,098 -0.01(-0.54%)
Mar 08, 2023 1.700 1.840 1.690 1.840 2,528 +0.00(+0.00%)
Mar 07, 2023 1.560 1.870 1.560 1.840 19,936 +0.01(+0.55%)
Mar 06, 2023 1.460 1.850 1.460 1.830 17,598 +0.08(+4.57%)
Mar 03, 2023 1.610 1.750 1.570 1.750 13,007 +0.10(+6.06%)
Mar 02, 2023 1.460 1.650 1.460 1.650 3,200 +0.07(+4.43%)
Mar 01, 2023 1.500 1.610 1.500 1.580 3,714 +0.08(+5.33%)
Feb 28, 2023 1.470 1.530 1.430 1.500 9,378 -0.05(-3.23%)
Feb 27, 2023 1.500 1.550 1.490 1.550 6,322 +0.00(+0.00%)
Feb 24, 2023 1.510 1.720 1.489 1.550 133,966 -0.04(-2.52%)
Feb 23, 2023 1.740 1.740 1.553 1.590 19,302 -0.07(-4.22%)
Feb 22, 2023 1.650 1.710 1.650 1.660 3,417 -0.05(-2.91%)
Feb 21, 2023 1.795 1.795 1.650 1.710 7,576 -0.01(-0.60%)
Feb 17, 2023 1.820 1.820 1.677 1.720 14,032 -0.09(-5.23%)
Feb 16, 2023 1.850 1.850 1.769 1.815 8,207 +0.04(+2.47%)
Feb 15, 2023 1.810 1.810 1.720 1.771 19,721 -0.08(-4.25%)
Feb 14, 2023 1.940 1.940 1.842 1.850 43,042 -0.02(-0.99%)
Feb 13, 2023 1.660 1.870 1.650 1.869 6,642 +0.17(+9.91%)
Feb 10, 2023 1.660 1.700 1.660 1.700 1,611 -0.01(-0.58%)
Feb 09, 2023 1.720 1.780 1.710 1.710 3,581 -0.03(-1.72%)
Feb 08, 2023 1.700 1.750 1.660 1.740 9,818 -0.01(-0.57%)
Feb 07, 2023 1.750 1.760 1.720 1.750 7,429 +0.00(+0.00%)
Feb 06, 2023 1.670 1.770 1.670 1.750 3,727 +0.05(+2.94%)
Feb 03, 2023 1.750 1.875 1.700 1.700 2,325 +0.03(+1.80%)
Feb 02, 2023 2.030 2.030 1.670 1.670 5,648 -0.08(-4.57%)
Feb 01, 2023 1.790 1.810 1.750 1.750 1,846 -0.01(-0.57%)
Jan 31, 2023 1.850 1.850 1.730 1.760 17,848 -0.04(-2.22%)
Jan 30, 2023 1.830 1.830 1.750 1.800 4,390 -0.03(-1.64%)
Jan 27, 2023 1.830 1.830 1.660 1.830 5,870 +0.21(+12.62%)
Jan 26, 2023 1.650 1.760 1.546 1.625 8,127 -0.01(-0.91%)
Jan 25, 2023 1.520 1.650 1.520 1.640 1,442 -0.02(-1.20%)
Jan 24, 2023 1.660 1.660 1.608 1.660 3,624 +0.02(+1.21%)
Jan 23, 2023 1.610 1.650 1.610 1.640 7,505 +0.02(+1.23%)
Jan 20, 2023 1.620 1.625 1.620 1.620 1,415 -0.00(-0.10%)
Jan 19, 2023 1.580 1.630 1.557 1.622 8,237 +0.07(+4.62%)
Jan 18, 2023 1.510 1.590 1.510 1.550 7,269 +0.01(+0.65%)
Jan 17, 2023 1.570 1.580 1.450 1.540 5,348 -0.04(-2.53%)
Jan 13, 2023 1.501 1.580 1.433 1.580 8,641 +0.04(+2.33%)
Jan 12, 2023 1.544 1.580 1.500 1.544 11,198 +0.09(+6.48%)
Jan 11, 2023 1.480 1.550 1.450 1.450 2,442 +0.00(+0.00%)
Jan 10, 2023 1.350 1.490 1.350 1.450 6,236 -0.02(-1.36%)
Jan 09, 2023 1.260 1.480 1.260 1.470 6,305 -0.04(-2.65%)
Jan 06, 2023 1.500 1.520 1.500 1.510 2,747 -0.02(-1.63%)
Jan 05, 2023 1.589 1.589 1.500 1.535 2,432 -0.03(-1.60%)
Jan 04, 2023 1.310 1.590 1.300 1.560 8,798 +0.06(+4.00%)
Jan 03, 2023 1.490 1.520 1.490 1.500 5,076 +0.00(+0.00%)
Dec 30, 2022 1.400 1.570 1.400 1.500 6,304 +0.10(+7.14%)
Dec 29, 2022 1.360 1.510 1.360 1.400 8,560 +0.07(+5.15%)
Dec 28, 2022 1.480 1.520 1.331 1.331 7,652 -0.15(-10.19%)
Dec 27, 2022 1.310 1.500 1.310 1.482 928 -0.03(-1.82%)
Dec 23, 2022 1.500 1.510 1.452 1.510 10,600 +0.00(+0.00%)
Dec 22, 2022 1.500 1.510 1.404 1.510 3,459 +0.11(+7.86%)
Dec 21, 2022 1.500 1.500 1.400 1.400 3,161 +0.03(+2.19%)
Dec 20, 2022 1.330 1.450 1.300 1.370 2,439 -0.08(-5.58%)
Dec 19, 2022 1.300 1.451 1.300 1.451 2,003 +0.00(+0.07%)
Dec 16, 2022 1.390 1.450 1.380 1.450 12,152 +0.06(+4.32%)
Dec 15, 2022 1.330 1.390 1.320 1.390 2,601 +0.05(+3.73%)
Dec 14, 2022 1.350 1.370 1.340 1.340 2,355 -0.03(-2.19%)
Dec 13, 2022 1.400 1.400 1.300 1.370 12,351 +0.04(+2.80%)
Dec 12, 2022 1.350 1.380 1.330 1.333 6,866 +0.03(+2.52%)
Dec 09, 2022 1.260 1.350 1.220 1.300 10,337 +0.04(+3.17%)
Dec 08, 2022 1.257 1.292 1.257 1.260 3,148 -0.05(-3.82%)
Dec 07, 2022 1.170 1.310 1.170 1.310 3,767 +0.03(+2.28%)
Dec 06, 2022 1.300 1.320 1.210 1.281 2,999 -0.02(-1.48%)
Dec 05, 2022 1.210 1.300 1.190 1.300 18,415 +0.00(+0.35%)
Dec 02, 2022 1.170 1.300 1.170 1.296 2,103 -0.02(-1.76%)
Dec 01, 2022 1.260 1.319 1.260 1.319 849 +0.02(+1.44%)
Nov 30, 2022 1.260 1.330 1.240 1.300 9,269 +0.03(+1.96%)
Nov 29, 2022 1.230 1.284 1.140 1.275 6,193 +0.01(+1.19%)
Nov 28, 2022 1.244 1.290 1.189 1.260 12,757 +0.09(+7.34%)
Nov 25, 2022 1.220 1.240 1.174 1.174 2,994 +0.03(+2.96%)
Nov 22, 2022 1.140 226 -0.05(-4.20%)
Nov 21, 2022 1.160 1.190 1.160 1.190 742 -0.01(-0.83%)
Nov 18, 2022 1.160 1.200 1.150 1.200 7,250 +0.04(+3.45%)
Nov 17, 2022 1.220 1.300 1.160 1.160 18,545 -0.10(-7.94%)
Nov 16, 2022 1.280 1.280 1.260 1.260 462 +0.00(+0.01%)
Nov 15, 2022 1.300 1.300 1.190 1.260 4,299 -0.04(-3.08%)
Nov 14, 2022 1.250 1.300 1.229 1.300 5,002 +0.06(+4.84%)
Nov 11, 2022 1.230 1.240 1.160 1.240 3,493 +0.01(+0.96%)
Nov 10, 2022 1.218 1.230 1.165 1.228 1,866 -0.00(-0.24%)
Nov 09, 2022 1.250 1.250 1.155 1.231 17,098 -0.02(-1.51%)
Nov 08, 2022 1.180 1.300 1.180 1.250 12,455 +0.01(+0.81%)
Nov 07, 2022 1.150 1.250 1.150 1.240 2,032 -0.07(-5.34%)
Nov 04, 2022 1.170 1.325 1.120 1.310 4,326 -0.04(-2.96%)
Nov 03, 2022 1.350 1.350 1.350 1.350 738 +0.05(+3.85%)
Nov 02, 2022 1.300 1.300 1.300 1.300 2,065 -0.05(-3.71%)
Nov 01, 2022 1.190 1.350 1.190 1.350 1,919 +0.15(+12.50%)
Oct 31, 2022 1.170 1.255 1.170 1.200 2,738 -0.10(-7.69%)
Oct 28, 2022 1.220 1.300 1.220 1.300 1,776 +0.00(+0.00%)
Oct 27, 2022 1.310 1.310 1.080 1.300 10,159 +0.08(+6.56%)
Oct 26, 2022 1.120 1.259 1.120 1.220 8,911 -0.05(-3.94%)
Oct 25, 2022 1.230 1.270 1.150 1.270 5,802 -0.03(-2.31%)
Oct 24, 2022 1.140 1.300 1.140 1.300 9,247 +0.12(+10.17%)
Oct 21, 2022 1.170 1.190 1.140 1.180 4,520 -0.01(-0.84%)
Oct 20, 2022 1.180 1.190 1.160 1.190 3,661 -0.06(-4.80%)
Oct 19, 2022 1.140 1.301 1.140 1.250 18,540 +0.04(+3.31%)
Oct 18, 2022 1.140 1.300 1.140 1.210 18,646 -0.09(-6.92%)
Oct 17, 2022 1.330 1.350 1.300 1.300 6,478 -0.01(-0.76%)
Oct 14, 2022 1.500 1.500 1.220 1.310 6,806 +0.01(+0.77%)
Oct 13, 2022 1.140 1.300 1.140 1.300 11,824 +0.10(+8.33%)
Oct 12, 2022 1.220 1.223 1.140 1.200 4,943 -0.03(-2.44%)
Oct 11, 2022 1.140 1.350 1.140 1.230 9,284 +0.02(+1.65%)
Oct 10, 2022 1.170 1.210 1.170 1.210 5,128 +0.04(+3.42%)
Oct 07, 2022 1.260 1.260 1.160 1.170 1,294 -0.20(-14.60%)
Oct 06, 2022 1.470 1.470 1.220 1.370 2,164 +0.01(+0.74%)
Oct 05, 2022 1.250 1.410 1.240 1.360 2,950 +0.08(+6.25%)
Oct 04, 2022 1.150 1.400 1.150 1.280 12,449 -0.02(-1.54%)
Oct 03, 2022 1.190 1.300 1.160 1.300 21,535 +0.05(+4.00%)
Sep 30, 2022 1.140 1.290 1.140 1.250 6,396 +0.05(+4.17%)
Sep 29, 2022 1.100 1.290 1.100 1.200 8,911 +0.02(+1.69%)
Sep 28, 2022 1.100 1.360 1.100 1.180 27,687 +0.05(+4.42%)
Sep 27, 2022 1.160 1.200 1.120 1.130 17,451 -0.08(-6.61%)
Sep 26, 2022 1.200 1.270 1.200 1.210 6,548 -0.04(-3.20%)
Sep 23, 2022 1.250 1.330 1.250 1.250 11,136 -0.07(-5.30%)
Sep 22, 2022 1.340 1.371 1.310 1.320 5,043 -0.08(-5.71%)
Sep 21, 2022 1.320 1.484 1.250 1.400 25,771 +0.04(+2.94%)
Sep 20, 2022 1.510 1.512 1.300 1.360 15,047 -0.08(-5.56%)
Sep 19, 2022 1.390 1.610 1.375 1.440 34,501 +0.14(+10.77%)
Sep 16, 2022 1.520 1.631 1.300 1.300 35,549 -0.26(-16.67%)
Sep 15, 2022 1.680 1.680 1.560 1.560 9,060 +0.01(+0.65%)
Sep 14, 2022 1.620 1.680 1.550 1.550 18,661 -0.13(-7.74%)
Sep 13, 2022 1.600 1.680 1.530 1.680 17,487 +0.00(+0.00%)
Sep 12, 2022 1.530 1.680 1.530 1.680 8,512 +0.09(+5.66%)
Sep 09, 2022 1.680 1.680 1.380 1.590 23,573 -0.08(-4.79%)
Sep 08, 2022 1.660 1.670 1.580 1.670 11,988 +0.01(+0.60%)
Sep 07, 2022 1.650 1.660 1.540 1.660 15,692 +0.01(+0.61%)
Sep 06, 2022 1.590 1.650 1.540 1.650 31,957 +0.18(+12.63%)
Sep 02, 2022 1.450 1.465 1.430 1.465 2,827 -0.01(-1.01%)
Sep 01, 2022 1.360 1.520 1.340 1.480 15,547 +0.08(+5.71%)
Aug 31, 2022 1.380 1.450 1.380 1.400 2,808 -0.08(-5.41%)
Aug 30, 2022 1.460 1.520 1.460 1.480 5,304 +0.03(+2.07%)
Aug 29, 2022 1.610 1.610 1.260 1.450 32,735 -0.16(-9.94%)
Aug 26, 2022 1.520 1.610 1.520 1.610 12,721 +0.08(+5.23%)
Aug 25, 2022 1.530 1.730 1.480 1.530 34,070 -0.08(-4.97%)
Aug 24, 2022 1.530 1.610 1.530 1.610 13,521 +0.08(+5.23%)
Aug 23, 2022 1.580 1.600 1.507 1.530 8,831 -0.06(-3.77%)
Aug 22, 2022 1.530 1.590 1.480 1.590 17,136 +0.04(+2.58%)
Aug 19, 2022 1.625 1.625 1.510 1.550 12,847 -0.04(-2.52%)
Aug 18, 2022 1.640 1.680 1.450 1.590 36,410 -0.03(-1.85%)
Aug 17, 2022 1.610 1.700 1.560 1.620 12,565 -0.03(-1.82%)
Aug 16, 2022 1.850 1.850 1.540 1.650 14,371 +0.09(+5.77%)
Aug 15, 2022 1.750 1.750 1.520 1.560 55,720 -0.06(-3.70%)
Aug 12, 2022 1.420 1.690 1.390 1.620 55,249 +0.12(+8.00%)
Aug 11, 2022 1.480 1.560 1.400 1.500 7,873 +0.02(+1.35%)
Aug 10, 2022 1.620 1.620 1.454 1.480 22,732 -0.08(-5.13%)
Aug 09, 2022 1.550 1.570 1.460 1.560 36,163 -0.06(-3.70%)
Aug 08, 2022 1.500 1.780 1.470 1.620 64,001 +0.12(+8.00%)
Aug 05, 2022 1.450 1.500 1.350 1.500 26,497 -0.03(-1.96%)
Aug 04, 2022 1.600 1.600 1.477 1.530 16,009 -0.01(-0.97%)
Aug 03, 2022 1.490 1.600 1.470 1.545 17,950 -0.06(-3.44%)
Aug 02, 2022 1.470 1.600 1.450 1.600 14,554 +0.10(+6.67%)
Aug 01, 2022 1.520 1.600 1.480 1.500 12,223 -0.10(-6.25%)
Jul 29, 2022 1.610 1.610 1.320 1.600 20,567 +0.07(+4.58%)
Jul 28, 2022 1.460 1.530 1.350 1.530 2,774 +0.07(+4.79%)
Jul 27, 2022 1.390 1.460 1.350 1.460 6,899 +0.05(+3.91%)
Jul 26, 2022 1.400 1.430 1.370 1.405 6,288 +0.05(+4.07%)
Jul 25, 2022 1.600 1.600 1.310 1.350 3,987 -0.06(-4.26%)
Jul 22, 2022 1.430 1.440 1.370 1.410 15,088 -0.02(-1.40%)
Jul 21, 2022 1.510 1.510 1.380 1.430 16,011 -0.03(-1.72%)
Jul 20, 2022 1.640 1.640 1.440 1.455 4,475 +0.01(+0.34%)
Jul 19, 2022 1.490 1.640 1.400 1.450 16,426 -0.09(-5.84%)
Jul 18, 2022 1.600 1.600 1.400 1.540 34,643 +0.10(+6.94%)
Jul 15, 2022 1.340 1.590 1.340 1.440 8,534 -0.16(-10.00%)
Jul 14, 2022 1.700 1.700 1.390 1.600 8,856 +0.04(+2.56%)
Jul 13, 2022 1.610 1.610 1.535 1.560 2,470 -0.08(-4.88%)
Jul 12, 2022 1.520 1.680 1.416 1.640 19,068 +0.05(+3.14%)
Jul 11, 2022 1.540 1.590 1.520 1.590 5,166 +0.00(+0.00%)
Jul 08, 2022 1.540 1.680 1.540 1.590 40,238 -0.01(-0.63%)
Jul 07, 2022 1.650 1.680 1.500 1.600 53,350 +0.02(+1.27%)
Jul 06, 2022 1.440 1.670 1.430 1.580 100,861 +0.14(+9.72%)
Jul 05, 2022 1.380 1.520 1.300 1.440 32,080 +0.04(+2.86%)
Jul 01, 2022 1.380 1.420 1.380 1.400 29,563 +0.00(+0.00%)
Jun 30, 2022 1.270 1.410 1.250 1.400 39,679 -0.02(-1.41%)
Jun 29, 2022 1.230 1.470 1.230 1.420 64,966 +0.14(+10.94%)
Jun 28, 2022 1.260 1.310 1.240 1.280 10,104 +0.02(+1.97%)
Jun 27, 2022 1.460 1.460 1.200 1.255 16,859 -0.03(-2.69%)
Jun 24, 2022 1.200 1.290 1.150 1.290 57,032 +0.12(+10.73%)
Jun 23, 2022 1.080 1.200 1.080 1.165 40,386 +0.05(+4.95%)
Jun 22, 2022 1.200 1.360 1.100 1.110 101,727 -0.09(-7.50%)
Jun 21, 2022 1.260 1.270 1.160 1.200 42,793 +0.04(+3.45%)
Jun 17, 2022 1.190 1.219 1.160 1.160 19,191 +0.03(+2.65%)
Jun 16, 2022 1.120 1.230 1.090 1.130 38,467 +0.04(+3.67%)
Jun 15, 2022 1.150 1.170 1.090 1.090 56,056 -0.08(-6.84%)
Jun 14, 2022 1.160 1.170 1.120 1.170 14,443 -0.02(-1.68%)
Jun 13, 2022 1.310 1.310 1.100 1.190 211,871 -0.11(-8.46%)
Jun 10, 2022 1.300 1.360 1.300 1.300 45,172 -0.06(-4.41%)
Jun 09, 2022 1.300 1.430 1.300 1.360 77,020 +0.05(+3.82%)
Jun 08, 2022 1.250 1.330 1.249 1.310 76,031 -0.02(-1.50%)
Jun 07, 2022 1.470 1.530 1.260 1.330 200,860 -0.25(-15.82%)
Jun 06, 2022 1.640 1.670 1.530 1.580 232,348 -0.18(-10.23%)
Jun 03, 2022 1.750 1.940 1.500 1.760 7,506,980 +0.29(+19.73%)
Jun 02, 2022 1.400 1.480 1.400 1.470 21,325 +0.02(+1.38%)
Jun 01, 2022 1.460 1.460 1.450 1.450 38,858 +0.00(+0.00%)
May 31, 2022 1.450 1.470 1.400 1.450 26,156 +0.02(+1.40%)
May 27, 2022 1.390 1.480 1.360 1.430 55,700 +0.06(+4.38%)
May 26, 2022 1.350 1.370 1.350 1.370 40,597 +0.04(+3.01%)
May 25, 2022 1.280 1.370 1.220 1.330 98,028 +0.09(+7.26%)
May 24, 2022 1.220 1.260 1.120 1.240 362,637 +0.12(+10.71%)
May 23, 2022 1.080 1.220 1.070 1.120 276,616 +0.01(+0.90%)
May 20, 2022 1.080 1.130 1.010 1.110 171,656 +0.06(+5.71%)
May 19, 2022 1.030 1.070 1.010 1.050 31,946 +0.01(+0.96%)
May 18, 2022 1.050 1.070 1.020 1.040 16,296 -0.03(-2.80%)
May 17, 2022 1.040 1.080 1.040 1.070 9,752 +0.01(+0.94%)
May 16, 2022 1.130 1.130 1.050 1.060 53,508 +0.00(+0.00%)
May 13, 2022 1.010 1.080 0.9672 1.060 47,408 +0.02(+2.02%)
May 12, 2022 1.100 1.110 1.020 1.039 30,673 -0.08(-7.23%)
May 11, 2022 1.130 1.170 1.100 1.120 60,180 +0.02(+1.82%)
May 10, 2022 1.130 1.137 1.100 1.100 46,960 -0.07(-5.98%)
May 09, 2022 1.210 1.230 1.125 1.170 67,619 -0.06(-4.88%)
May 06, 2022 1.250 1.250 1.205 1.230 40,323 -0.01(-0.81%)
May 05, 2022 1.210 1.330 1.210 1.240 196,507 +0.00(+0.00%)
May 04, 2022 1.290 1.340 1.220 1.240 129,810 -0.06(-4.62%)
May 03, 2022 1.300 1.370 1.240 1.300 72,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.