Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: VZLA )

1.700 -0.040 (-2.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.370 1.440 1.370 1.440 174,792 +0.05(+3.60%)
Apr 27, 2023 1.450 1.450 1.360 1.390 111,974 -0.01(-0.71%)
Apr 26, 2023 1.390 1.420 1.350 1.400 150,797 +0.05(+3.70%)
Apr 25, 2023 1.390 1.402 1.320 1.350 323,018 -0.05(-3.57%)
Apr 24, 2023 1.460 1.460 1.390 1.400 182,029 -0.07(-4.76%)
Apr 21, 2023 1.420 1.470 1.400 1.470 172,047 +0.05(+3.52%)
Apr 20, 2023 1.500 1.540 1.420 1.420 376,167 -0.10(-6.58%)
Apr 19, 2023 1.510 1.530 1.500 1.520 208,239 -0.04(-2.56%)
Apr 18, 2023 1.630 1.650 1.530 1.560 464,800 -0.04(-2.50%)
Apr 17, 2023 1.600 1.600 1.550 1.600 189,891 -0.02(-1.23%)
Apr 14, 2023 1.650 1.650 1.590 1.620 449,513 -0.01(-0.61%)
Apr 13, 2023 1.600 1.640 1.550 1.630 428,531 +0.05(+3.16%)
Apr 12, 2023 1.580 1.590 1.550 1.580 122,827 +0.03(+1.94%)
Apr 11, 2023 1.570 1.580 1.520 1.550 340,923 -0.02(-1.27%)
Apr 10, 2023 1.570 1.570 1.520 1.570 146,627 +0.00(+0.00%)
Apr 06, 2023 1.530 1.570 1.475 1.570 164,813 +0.03(+1.95%)
Apr 05, 2023 1.640 1.640 1.520 1.540 213,551 +0.00(+0.00%)
Apr 04, 2023 1.580 1.580 1.500 1.540 326,917 -0.03(-1.91%)
Apr 03, 2023 1.520 1.570 1.500 1.570 235,394 +0.05(+3.29%)
Mar 31, 2023 1.550 1.580 1.470 1.520 303,443 -0.03(-1.94%)
Mar 30, 2023 1.540 1.550 1.450 1.550 290,586 +0.03(+1.97%)
Mar 29, 2023 1.500 1.520 1.440 1.520 184,941 +0.06(+4.11%)
Mar 28, 2023 1.430 1.469 1.400 1.460 205,352 +0.05(+3.55%)
Mar 27, 2023 1.460 1.460 1.410 1.410 95,180 -0.03(-2.08%)
Mar 24, 2023 1.490 1.500 1.430 1.440 111,624 -0.05(-3.36%)
Mar 23, 2023 1.430 1.500 1.430 1.490 208,892 +0.06(+4.20%)
Mar 22, 2023 1.340 1.470 1.340 1.430 233,968 +0.08(+5.93%)
Mar 21, 2023 1.400 1.440 1.350 1.350 369,707 -0.08(-5.59%)
Mar 20, 2023 1.550 1.560 1.390 1.430 334,162 -0.06(-4.03%)
Mar 17, 2023 1.420 1.600 1.350 1.490 800,391 +0.09(+6.43%)
Mar 16, 2023 1.300 1.410 1.280 1.400 485,228 +0.11(+8.53%)
Mar 15, 2023 1.340 1.349 1.280 1.290 238,033 -0.04(-3.01%)
Mar 14, 2023 1.330 1.360 1.310 1.330 178,004 +0.01(+0.76%)
Mar 13, 2023 1.250 1.340 1.240 1.320 246,040 +0.11(+9.09%)
Mar 10, 2023 1.200 1.240 1.200 1.210 115,584 +0.01(+0.83%)
Mar 09, 2023 1.250 1.250 1.200 1.200 206,874 -0.06(-4.76%)
Mar 08, 2023 1.220 1.260 1.220 1.260 143,247 +0.01(+0.80%)
Mar 07, 2023 1.300 1.300 1.211 1.250 110,602 -0.03(-2.34%)
Mar 06, 2023 1.330 1.340 1.270 1.280 146,920 -0.05(-3.76%)
Mar 03, 2023 1.300 1.350 1.290 1.330 131,261 +0.03(+2.31%)
Mar 02, 2023 1.300 1.321 1.280 1.300 77,482 -0.03(-2.26%)
Mar 01, 2023 1.320 1.360 1.300 1.330 252,897 +0.01(+0.76%)
Feb 28, 2023 1.250 1.320 1.230 1.320 128,691 +0.07(+5.18%)
Feb 27, 2023 1.230 1.270 1.230 1.255 184,214 +0.01(+1.21%)
Feb 24, 2023 1.250 1.260 1.220 1.240 161,326 -0.03(-2.36%)
Feb 23, 2023 1.260 1.280 1.250 1.270 118,186 +0.02(+1.60%)
Feb 22, 2023 1.230 1.259 1.213 1.250 165,911 +0.02(+1.63%)
Feb 21, 2023 1.240 1.250 1.210 1.230 319,128 -0.01(-0.81%)
Feb 17, 2023 1.230 1.240 1.190 1.240 280,588 +0.03(+2.48%)
Feb 16, 2023 1.230 1.240 1.190 1.210 363,680 -0.04(-3.20%)
Feb 15, 2023 1.240 1.250 1.210 1.250 65,975 +0.02(+1.63%)
Feb 14, 2023 1.270 1.270 1.225 1.230 191,492 -0.03(-2.38%)
Feb 13, 2023 1.220 1.280 1.200 1.260 309,277 +0.04(+3.28%)
Feb 10, 2023 1.190 1.220 1.180 1.220 109,987 +0.01(+0.83%)
Feb 09, 2023 1.220 1.225 1.190 1.210 265,901 +0.00(+0.00%)
Feb 08, 2023 1.200 1.210 1.190 1.210 138,615 -0.02(-1.63%)
Feb 07, 2023 1.170 1.230 1.170 1.230 127,299 +0.03(+2.50%)
Feb 06, 2023 1.170 1.209 1.170 1.200 279,973 +0.00(+0.00%)
Feb 03, 2023 1.210 1.211 1.150 1.200 257,565 -0.02(-1.64%)
Feb 02, 2023 1.270 1.270 1.200 1.220 138,302 -0.03(-2.40%)
Feb 01, 2023 1.230 1.250 1.190 1.250 215,271 +0.04(+3.31%)
Jan 31, 2023 1.250 1.270 1.210 1.210 164,579 -0.02(-1.63%)
Jan 30, 2023 1.250 1.280 1.230 1.230 214,129 -0.04(-3.15%)
Jan 27, 2023 1.300 1.340 1.250 1.270 308,934 -0.05(-3.79%)
Jan 26, 2023 1.390 1.390 1.300 1.320 120,370 -0.02(-1.49%)
Jan 25, 2023 1.360 1.370 1.300 1.340 315,648 +0.02(+1.52%)
Jan 24, 2023 1.310 1.450 1.270 1.320 414,596 +0.00(+0.00%)
Jan 23, 2023 1.370 1.370 1.280 1.320 136,708 -0.01(-0.75%)
Jan 20, 2023 1.280 1.330 1.250 1.330 133,918 +0.06(+4.72%)
Jan 19, 2023 1.240 1.290 1.230 1.270 183,079 +0.03(+2.42%)
Jan 18, 2023 1.290 1.340 1.190 1.240 154,717 -0.07(-5.34%)
Jan 17, 2023 1.380 1.380 1.220 1.310 230,463 -0.02(-1.50%)
Jan 13, 2023 1.270 1.330 1.230 1.330 259,723 +0.11(+9.02%)
Jan 12, 2023 1.270 1.270 1.190 1.220 123,675 +0.03(+2.52%)
Jan 11, 2023 1.250 1.250 1.160 1.190 145,414 +0.01(+0.85%)
Jan 10, 2023 1.200 1.200 1.160 1.180 121,780 -0.02(-1.67%)
Jan 09, 2023 1.250 1.250 1.165 1.200 184,765 -0.01(-0.83%)
Jan 06, 2023 1.200 1.220 1.150 1.210 162,098 +0.06(+5.22%)
Jan 05, 2023 1.210 1.215 1.146 1.150 90,471 -0.09(-7.26%)
Jan 04, 2023 1.180 1.240 1.160 1.240 202,683 +0.07(+5.98%)
Jan 03, 2023 1.190 1.190 1.160 1.170 45,144 +0.02(+1.74%)
Dec 30, 2022 1.190 1.192 1.140 1.150 83,913 -0.03(-2.54%)
Dec 29, 2022 1.210 1.210 1.140 1.180 112,322 +0.00(+0.00%)
Dec 28, 2022 1.180 1.220 1.150 1.180 59,338 -0.00(-0.01%)
Dec 27, 2022 1.170 1.220 1.150 1.180 66,313 -0.01(-0.83%)
Dec 23, 2022 1.190 1.220 1.180 1.190 88,979 +0.00(+0.00%)
Dec 22, 2022 1.210 1.210 1.120 1.190 107,319 +0.00(+0.00%)
Dec 21, 2022 1.180 1.210 1.166 1.190 107,962 +0.01(+0.85%)
Dec 20, 2022 1.120 1.180 1.120 1.180 181,313 +0.06(+5.36%)
Dec 19, 2022 1.100 1.130 1.090 1.120 163,603 +0.00(+0.00%)
Dec 16, 2022 1.080 1.130 1.080 1.120 138,055 +0.02(+1.82%)
Dec 15, 2022 1.140 1.140 1.070 1.100 155,033 -0.05(-4.21%)
Dec 14, 2022 1.090 1.180 1.090 1.148 189,386 +0.06(+5.36%)
Dec 13, 2022 1.100 1.138 1.090 1.090 85,298 +0.01(+0.93%)
Dec 12, 2022 1.060 1.110 1.060 1.080 68,389 +0.02(+1.89%)
Dec 09, 2022 1.140 1.140 1.050 1.060 152,533 -0.03(-2.75%)
Dec 08, 2022 1.100 1.129 1.090 1.090 50,612 +0.00(+0.00%)
Dec 07, 2022 1.080 1.141 1.070 1.090 74,223 -0.01(-0.91%)
Dec 06, 2022 1.150 1.150 1.090 1.100 90,641 -0.02(-1.79%)
Dec 05, 2022 1.220 1.220 1.115 1.120 110,731 -0.05(-4.27%)
Dec 02, 2022 1.260 1.260 1.170 1.170 242,508 -0.02(-2.00%)
Dec 01, 2022 1.100 1.210 1.100 1.194 377,007 +0.09(+8.54%)
Nov 30, 2022 1.050 1.110 1.030 1.100 150,681 +0.07(+6.80%)
Nov 29, 2022 1.060 1.060 1.020 1.030 103,487 +0.00(+0.00%)
Nov 28, 2022 1.080 1.080 1.020 1.030 101,479 -0.03(-2.83%)
Nov 25, 2022 1.040 1.080 1.040 1.060 101,099 +0.02(+1.91%)
Nov 23, 2022 1.150 1.150 1.030 1.040 318,221 -0.11(-9.55%)
Nov 22, 2022 1.160 1.160 1.115 1.150 283,638 +0.01(+1.31%)
Nov 21, 2022 1.160 1.160 1.082 1.135 121,933 -0.02(-2.16%)
Nov 18, 2022 1.100 1.160 1.100 1.160 79,018 +0.04(+4.04%)
Nov 17, 2022 1.070 1.120 1.060 1.115 138,369 +0.02(+2.29%)
Nov 16, 2022 1.150 1.150 1.080 1.090 210,007 -0.01(-1.36%)
Nov 15, 2022 1.140 1.155 1.090 1.105 145,840 -0.02(-2.21%)
Nov 14, 2022 1.200 1.200 1.130 1.130 158,478 -0.04(-3.42%)
Nov 11, 2022 1.170 1.210 1.160 1.170 91,647 +0.02(+1.74%)
Nov 10, 2022 1.110 1.185 1.110 1.150 73,938 +0.09(+8.49%)
Nov 09, 2022 1.120 1.120 1.060 1.060 151,950 -0.06(-5.78%)
Nov 08, 2022 1.150 1.150 1.050 1.125 526,554 -0.04(-3.85%)
Nov 07, 2022 1.210 1.210 1.170 1.170 112,920 +0.00(+0.43%)
Nov 04, 2022 1.200 1.240 1.160 1.165 125,293 +0.03(+2.19%)
Nov 03, 2022 1.130 1.160 1.110 1.140 41,913 -0.02(-1.49%)
Nov 02, 2022 1.200 1.209 1.130 1.157 164,865 -0.02(-1.92%)
Nov 01, 2022 1.230 1.230 1.150 1.180 185,033 +0.02(+1.72%)
Oct 31, 2022 1.160 1.170 1.120 1.160 84,264 +0.01(+0.87%)
Oct 28, 2022 1.220 1.220 1.150 1.150 49,304 -0.05(-4.17%)
Oct 27, 2022 1.180 1.200 1.160 1.200 78,138 +0.01(+0.84%)
Oct 26, 2022 1.180 1.214 1.160 1.190 151,745 +0.03(+2.59%)
Oct 25, 2022 1.100 1.160 1.100 1.160 57,265 +0.06(+5.45%)
Oct 24, 2022 1.180 1.180 1.091 1.100 77,993 -0.07(-5.98%)
Oct 21, 2022 1.190 1.220 1.150 1.170 47,284 +0.01(+0.86%)
Oct 20, 2022 1.090 1.170 1.090 1.160 64,502 +0.05(+4.50%)
Oct 19, 2022 1.200 1.200 1.070 1.110 189,501 -0.07(-5.93%)
Oct 18, 2022 1.260 1.260 1.150 1.180 139,917 -0.02(-1.67%)
Oct 17, 2022 1.210 1.270 1.200 1.200 55,366 -0.01(-0.83%)
Oct 14, 2022 1.270 1.270 1.150 1.210 97,929 +0.00(+0.00%)
Oct 13, 2022 1.240 1.260 1.150 1.210 76,857 -0.03(-2.42%)
Oct 12, 2022 1.270 1.270 1.180 1.240 113,155 +0.04(+3.33%)
Oct 11, 2022 1.270 1.270 1.190 1.200 136,640 -0.07(-5.51%)
Oct 10, 2022 1.250 1.299 1.250 1.270 53,840 +0.04(+3.25%)
Oct 07, 2022 1.240 1.265 1.210 1.230 34,851 -0.05(-3.91%)
Oct 06, 2022 1.320 1.320 1.270 1.280 88,039 -0.02(-1.54%)
Oct 05, 2022 1.350 1.350 1.230 1.300 118,169 -0.05(-3.70%)
Oct 04, 2022 1.280 1.390 1.266 1.350 271,896 +0.15(+12.50%)
Oct 03, 2022 1.250 1.295 1.170 1.200 256,758 +0.05(+4.35%)
Sep 30, 2022 1.150 1.220 1.106 1.150 175,029 +0.02(+1.77%)
Sep 29, 2022 1.190 1.190 1.083 1.130 31,889 -0.03(-2.59%)
Sep 28, 2022 1.060 1.200 1.060 1.160 126,861 +0.08(+7.41%)
Sep 27, 2022 1.080 1.100 1.020 1.080 161,328 +0.06(+6.03%)
Sep 26, 2022 1.060 1.100 1.010 1.019 168,575 -0.06(-5.69%)
Sep 23, 2022 1.280 1.280 1.040 1.080 276,390 -0.04(-3.57%)
Sep 22, 2022 1.170 1.190 1.120 1.120 136,593 -0.04(-3.45%)
Sep 21, 2022 1.300 1.300 1.160 1.160 147,040 -0.01(-0.85%)
Sep 20, 2022 1.290 1.290 1.170 1.170 82,851 -0.09(-7.14%)
Sep 19, 2022 1.290 1.320 1.250 1.260 72,981 -0.03(-2.33%)
Sep 16, 2022 1.200 1.300 1.155 1.290 103,797 +0.10(+8.40%)
Sep 15, 2022 1.290 1.300 1.180 1.190 101,393 -0.13(-9.85%)
Sep 14, 2022 1.370 1.430 1.300 1.320 127,473 -0.04(-2.94%)
Sep 13, 2022 1.460 1.460 1.300 1.360 218,555 -0.13(-8.72%)
Sep 12, 2022 1.460 1.500 1.430 1.490 258,539 +0.13(+9.56%)
Sep 09, 2022 1.420 1.420 1.320 1.360 70,349 -0.01(-0.73%)
Sep 08, 2022 1.290 1.380 1.281 1.370 103,876 +0.07(+5.38%)
Sep 07, 2022 1.290 1.300 1.231 1.300 109,248 +0.11(+9.70%)
Sep 06, 2022 1.290 1.290 1.170 1.185 101,729 +0.02(+1.28%)
Sep 02, 2022 1.160 1.209 1.150 1.170 27,211 +0.04(+3.54%)
Sep 01, 2022 1.280 1.280 1.080 1.130 65,517 -0.02(-1.74%)
Aug 31, 2022 1.140 1.180 1.120 1.150 24,963 +0.01(+0.88%)
Aug 30, 2022 1.100 1.140 1.070 1.140 75,174 +0.01(+0.88%)
Aug 29, 2022 1.140 1.140 1.100 1.130 59,623 -0.01(-0.87%)
Aug 26, 2022 1.230 1.230 1.110 1.140 73,656 -0.06(-4.61%)
Aug 25, 2022 1.220 1.228 1.170 1.195 123,357 +0.02(+2.13%)
Aug 24, 2022 1.220 1.220 1.110 1.170 86,244 +0.01(+0.87%)
Aug 23, 2022 1.170 1.190 1.130 1.160 162,976 +0.06(+5.46%)
Aug 22, 2022 1.110 1.139 1.070 1.100 82,966 -0.04(-3.52%)
Aug 19, 2022 1.200 1.228 1.120 1.140 140,460 -0.09(-7.32%)
Aug 18, 2022 1.240 1.240 1.200 1.230 48,406 +0.01(+0.82%)
Aug 17, 2022 1.220 1.260 1.190 1.220 83,623 -0.03(-2.40%)
Aug 16, 2022 1.310 1.350 1.240 1.250 111,350 -0.06(-4.58%)
Aug 15, 2022 1.280 1.329 1.270 1.310 63,791 -0.06(-4.38%)
Aug 12, 2022 1.300 1.390 1.260 1.370 176,199 +0.10(+7.87%)
Aug 11, 2022 1.370 1.380 1.270 1.270 63,041 -0.04(-3.05%)
Aug 10, 2022 1.210 1.450 1.210 1.310 191,348 +0.11(+9.17%)
Aug 09, 2022 1.250 1.250 1.194 1.200 80,973 -0.01(-0.83%)
Aug 08, 2022 1.240 1.260 1.170 1.210 126,870 +0.04(+3.42%)
Aug 05, 2022 1.240 1.240 1.150 1.170 109,363 -0.04(-3.31%)
Aug 04, 2022 1.260 1.300 1.200 1.210 63,387 -0.06(-4.72%)
Aug 03, 2022 1.290 1.290 1.240 1.270 39,398 +0.01(+0.79%)
Aug 02, 2022 1.290 1.300 1.200 1.260 64,942 +0.01(+0.80%)
Aug 01, 2022 1.290 1.300 1.206 1.250 73,189 +0.04(+3.31%)
Jul 29, 2022 1.240 1.255 1.205 1.210 89,414 +0.01(+0.83%)
Jul 28, 2022 1.200 1.260 1.130 1.200 162,989 +0.09(+8.60%)
Jul 27, 2022 1.000 1.120 1.000 1.105 46,840 +0.10(+9.95%)
Jul 26, 2022 0.9909 1.030 0.9800 1.005 18,154 +0.01(+1.17%)
Jul 25, 2022 1.070 1.070 0.9800 0.9934 78,257 +0.01(+1.37%)
Jul 22, 2022 1.000 1.050 0.9800 0.9800 114,439 -0.02(-1.99%)
Jul 21, 2022 0.9630 1.000 0.9527 0.9999 65,109 +0.04(+3.83%)
Jul 20, 2022 0.9558 1.030 0.9500 0.9630 160,882 -0.03(-2.74%)
Jul 19, 2022 0.9550 0.9999 0.9400 0.9901 120,735 +0.04(+3.68%)
Jul 18, 2022 0.9946 1.050 0.9344 0.9550 144,770 -0.02(-1.55%)
Jul 15, 2022 0.9800 0.9924 0.9462 0.9700 85,956 +0.03(+3.19%)
Jul 14, 2022 0.9940 0.9940 0.9100 0.9400 114,584 -0.07(-7.16%)
Jul 13, 2022 0.9383 1.060 0.9383 1.012 118,563 +0.08(+8.75%)
Jul 12, 2022 0.9600 0.9800 0.9300 0.9310 61,651 -0.00(-0.40%)
Jul 11, 2022 0.9500 0.9999 0.9120 0.9347 134,993 -0.07(-6.51%)
Jul 08, 2022 1.060 1.060 0.9709 0.9998 59,232 -0.02(-1.77%)
Jul 07, 2022 1.060 1.060 0.9988 1.018 58,368 +0.02(+1.78%)
Jul 06, 2022 1.030 1.060 0.9700 1.000 211,047 -0.03(-2.91%)
Jul 05, 2022 1.000 1.060 1.000 1.030 123,375 -0.03(-2.97%)
Jul 01, 2022 1.020 1.070 1.020 1.062 69,815 +0.03(+3.06%)
Jun 30, 2022 1.000 1.060 0.9562 1.030 139,863 +0.02(+1.98%)
Jun 29, 2022 1.080 1.110 1.010 1.010 210,841 -0.07(-6.48%)
Jun 28, 2022 1.070 1.128 1.040 1.080 73,098 -0.02(-1.82%)
Jun 27, 2022 1.090 1.150 1.090 1.100 66,222 +0.02(+1.38%)
Jun 24, 2022 1.070 1.110 1.050 1.085 149,962 +0.01(+1.40%)
Jun 23, 2022 1.220 1.220 1.040 1.070 233,732 -0.11(-9.70%)
Jun 22, 2022 1.250 1.250 1.100 1.185 156,976 -0.06(-4.82%)
Jun 21, 2022 1.200 1.330 1.190 1.245 139,304 +0.04(+2.89%)
Jun 17, 2022 1.190 1.300 1.190 1.210 75,220 -0.03(-2.42%)
Jun 16, 2022 1.270 1.270 1.150 1.240 153,466 -0.04(-3.13%)
Jun 15, 2022 1.310 1.330 1.250 1.280 110,389 -0.01(-0.78%)
Jun 14, 2022 1.330 1.350 1.280 1.290 67,124 -0.02(-1.53%)
Jun 13, 2022 1.340 1.426 1.310 1.310 106,389 -0.14(-9.66%)
Jun 10, 2022 1.440 1.450 1.335 1.450 180,231 +0.11(+8.21%)
Jun 09, 2022 1.433 1.433 1.340 1.340 101,574 -0.11(-7.90%)
Jun 08, 2022 1.420 1.480 1.420 1.455 24,269 +0.00(+0.00%)
Jun 07, 2022 1.490 1.510 1.400 1.455 77,684 -0.04(-3.00%)
Jun 06, 2022 1.520 1.520 1.488 1.500 17,967 +0.01(+0.90%)
Jun 03, 2022 1.490 1.560 1.480 1.487 54,414 -0.02(-1.22%)
Jun 02, 2022 1.400 1.570 1.400 1.505 136,598 +0.14(+10.26%)
Jun 01, 2022 1.400 1.420 1.360 1.365 58,318 -0.03(-2.50%)
May 31, 2022 1.340 1.420 1.340 1.400 64,132 +0.06(+4.48%)
May 27, 2022 1.390 1.390 1.300 1.340 91,646 +0.01(+0.75%)
May 26, 2022 1.440 1.450 1.310 1.330 129,097 -0.06(-4.32%)
May 25, 2022 1.370 1.430 1.352 1.390 98,981 +0.00(+0.00%)
May 24, 2022 1.430 1.450 1.360 1.390 108,019 -0.04(-2.80%)
May 23, 2022 1.460 1.500 1.421 1.430 62,319 +0.03(+2.14%)
May 20, 2022 1.500 1.540 1.365 1.400 65,187 -0.06(-4.11%)
May 19, 2022 1.350 1.550 1.350 1.460 74,154 +0.11(+8.15%)
May 18, 2022 1.380 1.380 1.310 1.350 46,266 -0.02(-1.46%)
May 17, 2022 1.400 1.450 1.330 1.370 188,074 +0.02(+1.48%)
May 16, 2022 1.370 1.380 1.318 1.350 42,131 +0.00(+0.00%)
May 13, 2022 1.150 1.350 1.150 1.350 261,715 +0.18(+15.38%)
May 12, 2022 1.200 1.236 1.100 1.170 185,469 -0.09(-7.14%)
May 11, 2022 1.300 1.400 1.260 1.260 158,888 -0.03(-2.33%)
May 10, 2022 1.410 1.500 1.270 1.290 298,138 -0.16(-11.03%)
May 09, 2022 1.590 1.625 1.380 1.450 360,533 -0.23(-13.69%)
May 06, 2022 1.600 1.690 1.590 1.680 174,867 +0.03(+1.82%)
May 05, 2022 1.800 1.820 1.610 1.650 145,742 -0.10(-5.71%)
May 04, 2022 1.650 1.750 1.650 1.750 119,211 +0.10(+6.06%)
May 03, 2022 1.630 1.720 1.620 1.650 167,633 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.