Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Acquisition Corp II Cl A (NY: FSNB )

10.49 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.730 9.730 9.730 9.730 3,800 -0.03(-0.31%)
Apr 29, 2021 9.720 9.780 9.720 9.760 2,300 +0.04(+0.41%)
Apr 28, 2021 9.710 9.750 9.708 9.720 8,515 -0.03(-0.31%)
Apr 27, 2021 9.710 9.750 9.710 9.750 102,248 -0.05(-0.51%)
Apr 26, 2021 9.800 9.800 9.800 9.800 161 +0.00(+0.00%)
Apr 23, 2021 9.850 9.850 9.800 9.800 200 +0.00(+0.00%)
Apr 22, 2021 9.800 9.800 9.800 39 +0.00(+0.00%)
Apr 21, 2021 9.800 9.800 9.800 9.800 2,670 +0.00(+0.00%)
Apr 20, 2021 9.800 9.800 9.750 9.800 8,491 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.