Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.16 10.17 10.16 10.17 147,383 +0.01(+0.10%)
Apr 27, 2023 10.16 10.17 10.16 10.16 183,641 +0.00(+0.00%)
Apr 26, 2023 10.17 10.17 10.16 10.16 126,737 -0.01(-0.10%)
Apr 25, 2023 10.16 10.17 10.16 10.17 1,655,599 +0.01(+0.10%)
Apr 24, 2023 10.16 10.17 10.16 10.16 598,510 +0.00(+0.00%)
Apr 21, 2023 10.16 10.17 10.16 10.16 83,839 -0.00(-0.05%)
Apr 20, 2023 10.18 10.18 10.16 10.16 700,148 -0.01(-0.05%)
Apr 19, 2023 10.16 10.18 10.16 10.17 4,563,877 +0.01(+0.10%)
Apr 18, 2023 10.17 10.17 10.16 10.16 7,130,885 -0.01(-0.10%)
Apr 17, 2023 10.16 10.17 10.14 10.17 2,323,350 +0.01(+0.10%)
Apr 14, 2023 10.15 10.16 10.13 10.16 3,756,376 +0.03(+0.30%)
Apr 13, 2023 10.15 10.15 10.13 10.13 737,732 -0.01(-0.10%)
Apr 12, 2023 10.15 10.15 10.10 10.14 2,532,516 +0.01(+0.10%)
Apr 11, 2023 10.13 10.14 10.13 10.13 3,335,635 +0.00(+0.00%)
Apr 10, 2023 10.14 10.14 10.13 10.13 92,824 -0.01(-0.10%)
Apr 06, 2023 10.14 10.14 10.13 10.14 387,680 +0.01(+0.10%)
Apr 05, 2023 10.14 10.14 10.13 10.13 469,561 -0.01(-0.10%)
Apr 04, 2023 10.14 10.15 10.14 10.14 94,650 -0.01(-0.10%)
Apr 03, 2023 10.14 10.15 10.14 10.15 27,330 +0.01(+0.10%)
Mar 31, 2023 10.14 10.15 10.13 10.14 2,491,800 +0.00(+0.00%)
Mar 30, 2023 10.15 10.15 10.14 10.14 1,426,289 -0.01(-0.10%)
Mar 29, 2023 10.14 10.15 10.14 10.15 214,821 +0.01(+0.10%)
Mar 28, 2023 10.15 10.15 10.14 10.14 108,614 -0.01(-0.10%)
Mar 27, 2023 10.14 10.16 10.14 10.15 697,647 +0.01(+0.10%)
Mar 24, 2023 10.13 10.15 10.12 10.14 2,179,521 +0.02(+0.20%)
Mar 23, 2023 10.12 10.13 10.12 10.12 2,020,796 +0.01(+0.10%)
Mar 22, 2023 10.12 10.12 10.11 10.11 213,638 +0.00(+0.00%)
Mar 21, 2023 10.10 10.12 10.10 10.11 240,895 +0.00(+0.00%)
Mar 20, 2023 10.10 10.13 10.08 10.11 2,562,673 +0.01(+0.10%)
Mar 17, 2023 10.09 10.10 10.08 10.10 415,809 +0.01(+0.15%)
Mar 16, 2023 10.09 10.10 10.08 10.09 823,105 +0.01(+0.05%)
Mar 15, 2023 10.10 10.11 10.08 10.08 5,617,250 -0.01(-0.10%)
Mar 14, 2023 10.10 10.11 10.09 10.09 1,256,233 +0.00(+0.00%)
Mar 13, 2023 10.05 10.09 10.05 10.09 282,600 +0.03(+0.30%)
Mar 10, 2023 10.07 10.08 10.05 10.06 2,713,456 -0.01(-0.10%)
Mar 09, 2023 10.07 10.08 10.06 10.07 342,239 +0.00(+0.00%)
Mar 08, 2023 10.07 10.08 10.06 10.07 2,473,328 +0.01(+0.05%)
Mar 07, 2023 10.06 10.07 10.06 10.06 82,717 +0.03(+0.25%)
Mar 06, 2023 10.04 10.06 10.04 10.04 184,597 -0.01(-0.05%)
Mar 03, 2023 10.04 10.05 10.04 10.04 550,814 -0.01(-0.05%)
Mar 02, 2023 10.05 10.05 10.04 10.05 497,003 +0.01(+0.10%)
Mar 01, 2023 10.05 10.05 10.04 10.04 11,523 +0.00(+0.00%)
Feb 28, 2023 10.04 10.05 10.04 10.04 14,704 +0.00(+0.00%)
Feb 27, 2023 10.05 10.05 10.04 10.04 158,488 -0.02(-0.20%)
Feb 24, 2023 10.04 10.06 10.04 10.06 102,939 +0.01(+0.10%)
Feb 23, 2023 10.04 10.05 10.04 10.05 18,992 +0.01(+0.10%)
Feb 22, 2023 10.04 10.05 10.04 10.04 578,774 -0.01(-0.10%)
Feb 21, 2023 10.04 10.05 10.02 10.05 628,912 -0.01(-0.10%)
Feb 17, 2023 10.04 10.07 10.04 10.06 81,338 -0.01(-0.10%)
Feb 16, 2023 10.05 10.07 10.05 10.07 118,319 +0.02(+0.20%)
Feb 15, 2023 10.04 10.05 10.04 10.05 11,180 +0.01(+0.10%)
Feb 14, 2023 10.05 10.06 10.04 10.04 147,338 +0.01(+0.10%)
Feb 13, 2023 10.03 10.04 10.03 10.03 112,144 +0.00(+0.00%)
Feb 10, 2023 10.04 10.06 10.03 10.03 480,709 -0.02(-0.20%)
Feb 09, 2023 10.05 10.06 10.05 10.05 49,191 -0.01(-0.10%)
Feb 08, 2023 10.07 10.07 10.05 10.06 41,175 +0.01(+0.10%)
Feb 07, 2023 10.05 10.06 10.05 10.05 25,233 -0.02(-0.20%)
Feb 06, 2023 10.04 10.07 10.04 10.07 380,858 +0.01(+0.10%)
Feb 03, 2023 10.04 10.06 10.04 10.06 103,490 +0.01(+0.10%)
Feb 02, 2023 10.04 10.06 10.04 10.05 76,614 +0.01(+0.10%)
Feb 01, 2023 10.05 10.06 10.04 10.04 81,491 -0.02(-0.20%)
Jan 31, 2023 10.05 10.06 10.05 10.06 29,514 +0.00(+0.00%)
Jan 30, 2023 10.04 10.06 10.04 10.06 46,967 +0.01(+0.10%)
Jan 27, 2023 10.04 10.06 10.04 10.05 902,148 +0.00(+0.00%)
Jan 26, 2023 10.04 10.05 10.04 10.05 91,143 +0.01(+0.10%)
Jan 25, 2023 10.03 10.05 10.03 10.04 32,020 +0.00(+0.00%)
Jan 24, 2023 10.05 10.05 10.04 10.04 1,058,120 +0.00(+0.00%)
Jan 23, 2023 10.03 10.05 10.03 10.04 984,327 +0.00(+0.00%)
Jan 20, 2023 10.03 10.04 10.03 10.04 3,169,667 +0.01(+0.10%)
Jan 19, 2023 10.03 10.03 10.02 10.03 19,206 +0.01(+0.10%)
Jan 18, 2023 10.02 10.04 10.02 10.02 22,506 +0.00(+0.00%)
Jan 17, 2023 10.04 10.04 10.02 10.02 1,053,703 -0.01(-0.10%)
Jan 13, 2023 10.03 10.03 10.02 10.03 101,002 +0.00(+0.00%)
Jan 12, 2023 10.02 10.03 10.02 10.03 64,345 +0.01(+0.10%)
Jan 11, 2023 10.01 10.03 10.01 10.02 597,442 +0.00(+0.00%)
Jan 10, 2023 10.00 10.02 10.00 10.02 1,320,175 +0.01(+0.10%)
Jan 09, 2023 10.01 10.02 10.00 10.01 354,661 +0.01(+0.10%)
Jan 06, 2023 10.01 10.01 10.00 10.00 301,995 -0.01(-0.10%)
Jan 05, 2023 9.990 10.01 9.990 10.01 682,242 +0.01(+0.10%)
Jan 04, 2023 9.990 10.01 9.990 10.00 377,182 +0.01(+0.10%)
Jan 03, 2023 9.970 9.990 9.970 9.990 471,169 +0.02(+0.20%)
Dec 30, 2022 9.960 9.970 9.960 9.970 20,221 +0.01(+0.10%)
Dec 29, 2022 9.970 9.980 9.935 9.960 492,660 -0.02(-0.20%)
Dec 28, 2022 9.960 9.980 9.960 9.980 152,682 +0.01(+0.10%)
Dec 27, 2022 9.940 9.970 9.935 9.970 213,676 +0.04(+0.40%)
Dec 23, 2022 9.940 9.940 9.930 9.930 71,630 -0.01(-0.10%)
Dec 22, 2022 9.930 9.950 9.930 9.940 293,911 +0.01(+0.10%)
Dec 21, 2022 9.930 9.940 9.930 9.930 207,232 -0.01(-0.10%)
Dec 20, 2022 9.940 9.950 9.920 9.940 227,273 -0.01(-0.10%)
Dec 19, 2022 9.950 9.965 9.930 9.950 729,198 -0.01(-0.10%)
Dec 16, 2022 9.960 9.960 9.950 9.960 35,628 +0.00(+0.00%)
Dec 15, 2022 9.960 9.970 9.960 9.960 8,323 +0.00(+0.00%)
Dec 14, 2022 9.960 9.970 9.960 9.960 69,556 +0.00(+0.00%)
Dec 13, 2022 9.950 9.970 9.950 9.960 18,308 -0.01(-0.10%)
Dec 12, 2022 9.950 9.970 9.950 9.970 51,324 +0.02(+0.20%)
Dec 09, 2022 9.960 9.960 9.950 9.950 16,458 -0.02(-0.20%)
Dec 08, 2022 9.960 9.970 9.950 9.970 65,682 +0.00(+0.00%)
Dec 07, 2022 9.970 9.980 9.960 9.970 76,114 +0.00(+0.00%)
Dec 06, 2022 9.970 9.980 9.970 9.970 348,158 -0.01(-0.10%)
Dec 05, 2022 9.970 9.980 9.970 9.980 53,365 +0.01(+0.10%)
Dec 02, 2022 9.950 9.980 9.950 9.970 59,681 +0.00(+0.00%)
Dec 01, 2022 9.970 9.980 9.960 9.970 149,042 -0.02(-0.20%)
Nov 30, 2022 9.990 9.990 9.972 9.990 10,199 +0.02(+0.20%)
Nov 29, 2022 9.950 9.980 9.950 9.970 50,098 +0.00(+0.00%)
Nov 28, 2022 9.960 9.970 9.945 9.970 304,919 +0.02(+0.20%)
Nov 25, 2022 9.940 9.950 9.940 9.950 54,216 +0.01(+0.10%)
Nov 23, 2022 9.940 9.960 9.940 9.940 280,222 -0.01(-0.10%)
Nov 22, 2022 9.930 9.960 9.930 9.950 375,312 +0.01(+0.10%)
Nov 21, 2022 9.940 9.950 9.940 9.940 83,069 +0.00(+0.00%)
Nov 18, 2022 9.950 9.960 9.940 9.940 92,274 +0.00(+0.00%)
Nov 17, 2022 9.950 9.960 9.930 9.940 286,370 +0.00(+0.00%)
Nov 16, 2022 9.950 9.950 9.930 9.940 217,970 +0.00(+0.00%)
Nov 15, 2022 9.930 9.960 9.930 9.940 216,905 +0.00(+0.00%)
Nov 14, 2022 9.940 9.955 9.930 9.940 790,199 +0.00(+0.00%)
Nov 11, 2022 9.940 9.960 9.940 9.940 279,765 -0.01(-0.10%)
Nov 10, 2022 9.950 9.960 9.940 9.950 478,676 +0.00(+0.00%)
Nov 09, 2022 9.940 9.960 9.935 9.950 8,324,835 +0.01(+0.10%)
Nov 08, 2022 9.950 9.955 9.930 9.940 521,484 -0.01(-0.10%)
Nov 07, 2022 9.960 9.970 9.950 9.950 325,740 -0.01(-0.10%)
Nov 04, 2022 9.960 9.970 9.950 9.960 190,410 -0.01(-0.10%)
Nov 03, 2022 9.940 9.970 9.940 9.970 4,461,934 +0.01(+0.10%)
Nov 02, 2022 9.960 9.970 9.940 9.960 526,691 +0.00(+0.00%)
Nov 01, 2022 9.960 9.960 9.945 9.960 3,614,272 +0.00(+0.00%)
Oct 31, 2022 9.940 9.970 9.940 9.960 1,443,706 +0.02(+0.20%)
Oct 28, 2022 9.960 9.960 9.940 9.940 1,730,763 +0.00(+0.00%)
Oct 27, 2022 9.970 9.980 9.940 9.940 1,393,287 -0.07(-0.70%)
Oct 26, 2022 9.940 10.01 9.920 10.01 477,240 +0.07(+0.70%)
Oct 25, 2022 9.920 9.940 9.920 9.940 240,945 +0.02(+0.20%)
Oct 24, 2022 9.920 9.930 9.911 9.920 128,773 +0.00(+0.00%)
Oct 21, 2022 9.910 9.930 9.905 9.920 173,774 +0.01(+0.10%)
Oct 20, 2022 9.910 9.940 9.910 9.910 120,935 +0.00(+0.00%)
Oct 19, 2022 9.910 9.930 9.910 9.910 321,517 -0.02(-0.20%)
Oct 18, 2022 9.910 9.930 9.905 9.930 124,116 +0.02(+0.20%)
Oct 17, 2022 9.890 9.910 9.880 9.910 47,498 +0.02(+0.20%)
Oct 14, 2022 9.870 9.910 9.870 9.890 311,841 +0.02(+0.20%)
Oct 13, 2022 9.880 9.890 9.870 9.870 546,814 -0.01(-0.10%)
Oct 12, 2022 9.870 9.880 9.870 9.880 5,656 +0.01(+0.10%)
Oct 11, 2022 9.870 9.880 9.860 9.870 211,539 +0.00(+0.00%)
Oct 10, 2022 9.880 9.880 9.870 9.870 214,924 -0.02(-0.20%)
Oct 07, 2022 9.870 9.890 9.860 9.890 2,332,001 +0.02(+0.20%)
Oct 06, 2022 9.860 9.880 9.860 9.870 257,672 -0.01(-0.10%)
Oct 05, 2022 9.860 9.880 9.855 9.880 321,230 +0.02(+0.20%)
Oct 04, 2022 9.850 9.870 9.840 9.860 646,076 +0.01(+0.15%)
Oct 03, 2022 9.840 9.850 9.830 9.845 786,184 +0.02(+0.15%)
Sep 30, 2022 9.860 9.860 9.830 9.830 159,695 -0.03(-0.30%)
Sep 29, 2022 9.830 9.860 9.830 9.860 251,404 +0.01(+0.15%)
Sep 28, 2022 9.820 9.850 9.820 9.845 542,459 +0.02(+0.15%)
Sep 27, 2022 9.810 9.830 9.810 9.830 603,069 +0.01(+0.10%)
Sep 26, 2022 9.810 9.830 9.790 9.820 1,023,376 +0.02(+0.20%)
Sep 23, 2022 9.810 9.815 9.800 9.800 174,931 -0.02(-0.20%)
Sep 22, 2022 9.810 9.825 9.800 9.820 2,639,393 +0.01(+0.10%)
Sep 21, 2022 9.810 9.820 9.800 9.810 246,924 +0.00(+0.00%)
Sep 20, 2022 9.810 9.825 9.800 9.810 396,026 +0.02(+0.15%)
Sep 19, 2022 9.792 9.795 9.791 9.795 1,872 -0.01(-0.05%)
Sep 16, 2022 9.800 9.801 9.795 9.800 32,475 +0.01(+0.05%)
Sep 15, 2022 9.800 9.800 9.795 9.795 30,086 +0.01(+0.05%)
Sep 14, 2022 9.800 9.800 9.790 9.790 22,997 +0.00(+0.00%)
Sep 13, 2022 9.780 9.810 9.780 9.790 777,787 -0.01(-0.10%)
Sep 12, 2022 9.780 9.800 9.780 9.800 288,736 +0.01(+0.10%)
Sep 09, 2022 9.780 9.790 9.780 9.790 158,633 +0.00(+0.05%)
Sep 08, 2022 9.790 9.790 9.780 9.785 377,877 -0.00(-0.05%)
Sep 07, 2022 9.790 9.795 9.782 9.790 185,766 +0.00(+0.00%)
Sep 06, 2022 9.800 9.800 9.780 9.790 179,315 +0.00(+0.00%)
Sep 02, 2022 9.800 9.800 9.790 9.790 38,958 -0.01(-0.05%)
Sep 01, 2022 9.780 9.795 9.780 9.795 452,292 +0.02(+0.15%)
Aug 31, 2022 9.790 9.790 9.780 9.780 176,069 -0.01(-0.10%)
Aug 30, 2022 9.790 9.790 9.780 9.790 25,774 +0.00(+0.00%)
Aug 29, 2022 9.800 9.800 9.780 9.790 125,573 +0.00(+0.00%)
Aug 26, 2022 9.800 9.800 9.790 9.790 133,267 -0.01(-0.10%)
Aug 25, 2022 9.810 9.805 9.800 9.800 26,125 -0.01(-0.10%)
Aug 24, 2022 9.820 9.820 9.800 9.810 864,738 +0.00(+0.00%)
Aug 23, 2022 9.820 9.830 9.810 9.810 55,891 -0.01(-0.10%)
Aug 22, 2022 9.810 9.830 9.810 9.820 291,878 +0.01(+0.10%)
Aug 19, 2022 9.810 9.820 9.810 9.810 25,329 +0.00(+0.00%)
Aug 18, 2022 9.820 9.830 9.810 9.810 145,164 -0.01(-0.10%)
Aug 17, 2022 9.830 9.830 9.810 9.820 257,188 +0.00(+0.00%)
Aug 16, 2022 9.810 9.830 9.810 9.820 71,930 +0.01(+0.10%)
Aug 15, 2022 9.810 9.820 9.810 9.810 15,898 -0.01(-0.10%)
Aug 12, 2022 9.810 9.820 9.810 9.820 92,430 +0.00(+0.00%)
Aug 11, 2022 9.810 9.820 9.810 9.820 18,323 +0.00(+0.00%)
Aug 10, 2022 9.800 9.820 9.800 9.820 651,564 +0.02(+0.20%)
Aug 09, 2022 9.800 9.805 9.790 9.800 524,231 +0.00(+0.00%)
Aug 08, 2022 9.790 9.810 9.790 9.800 239,202 +0.01(+0.10%)
Aug 05, 2022 9.800 9.811 9.790 9.790 458,106 -0.02(-0.20%)
Aug 04, 2022 9.800 9.820 9.790 9.810 2,644,673 +0.01(+0.10%)
Aug 03, 2022 9.780 9.810 9.780 9.800 172,338 +0.01(+0.10%)
Aug 02, 2022 9.830 9.850 9.780 9.790 2,884,189 -0.04(-0.41%)
Aug 01, 2022 9.810 9.845 9.800 9.830 4,036,330 +0.02(+0.20%)
Jul 29, 2022 9.800 9.810 9.800 9.810 637,903 +0.00(+0.00%)
Jul 28, 2022 9.810 9.810 9.790 9.810 3,166,074 +0.01(+0.10%)
Jul 27, 2022 9.790 9.815 9.790 9.800 3,184,037 +0.01(+0.10%)
Jul 26, 2022 9.800 9.800 9.790 9.790 33,072 -0.01(-0.10%)
Jul 25, 2022 9.790 9.800 9.780 9.800 3,442,642 +0.00(+0.00%)
Jul 22, 2022 9.800 9.810 9.780 9.800 194,177 +0.01(+0.10%)
Jul 21, 2022 9.810 9.820 9.790 9.790 2,883,510 +0.00(+0.00%)
Jul 20, 2022 9.790 9.800 9.780 9.790 14,711,327 +0.00(+0.00%)
Jul 19, 2022 9.780 9.800 9.770 9.790 687,238 +0.02(+0.20%)
Jul 18, 2022 9.760 9.780 9.760 9.770 392,461 +0.00(+0.00%)
Jul 15, 2022 9.790 9.790 9.765 9.770 651,732 +0.01(+0.10%)
Jul 14, 2022 9.780 9.783 9.760 9.760 427,754 -0.01(-0.10%)
Jul 13, 2022 9.790 9.790 9.760 9.770 434,546 -0.02(-0.19%)
Jul 12, 2022 9.790 9.800 9.780 9.789 2,856,897 +0.00(+0.04%)
Jul 11, 2022 9.775 9.790 9.775 9.785 723,053 +0.02(+0.15%)
Jul 08, 2022 9.770 9.775 9.765 9.770 41,245 +0.00(+0.00%)
Jul 07, 2022 9.760 9.775 9.760 9.770 14,692 +0.00(+0.00%)
Jul 06, 2022 9.770 9.780 9.763 9.770 29,209 +0.00(+0.00%)
Jul 05, 2022 9.750 9.780 9.750 9.770 2,411 -0.01(-0.05%)
Jul 01, 2022 9.780 9.780 9.770 9.775 18,076 +0.01(+0.05%)
Jun 30, 2022 9.780 9.790 9.770 9.770 72,286 -0.01(-0.10%)
Jun 29, 2022 9.771 9.785 9.770 9.780 54,841 +0.00(+0.00%)
Jun 28, 2022 9.790 9.800 9.780 9.780 248,605 -0.01(-0.10%)
Jun 27, 2022 9.750 9.800 9.750 9.790 121,483 +0.02(+0.20%)
Jun 24, 2022 9.760 9.780 9.755 9.770 116,779 +0.01(+0.10%)
Jun 23, 2022 9.750 9.770 9.750 9.760 101,637 +0.01(+0.10%)
Jun 22, 2022 9.750 9.775 9.750 9.750 119,071 -0.02(-0.20%)
Jun 21, 2022 9.780 9.780 9.770 9.770 43,032 -0.01(-0.05%)
Jun 17, 2022 9.750 9.780 9.750 9.775 77,675 +0.01(+0.05%)
Jun 16, 2022 9.770 9.780 9.760 9.770 101,092 -0.01(-0.10%)
Jun 15, 2022 9.770 9.790 9.760 9.780 643,212 +0.01(+0.10%)
Jun 14, 2022 9.770 9.780 9.770 9.770 74,408 -0.01(-0.10%)
Jun 13, 2022 9.780 9.805 9.780 9.780 206,807 -0.02(-0.20%)
Jun 10, 2022 9.790 9.810 9.790 9.800 348,698 +0.00(+0.00%)
Jun 09, 2022 9.780 9.800 9.780 9.800 285,160 +0.02(+0.20%)
Jun 08, 2022 9.770 9.800 9.760 9.780 189,405 +0.02(+0.20%)
Jun 07, 2022 9.770 9.795 9.760 9.760 158,326 -0.01(-0.10%)
Jun 06, 2022 9.770 9.780 9.760 9.770 214,781 -0.01(-0.10%)
Jun 03, 2022 9.760 9.785 9.760 9.780 123,786 +0.02(+0.20%)
Jun 02, 2022 9.770 9.780 9.760 9.760 321,981 -0.02(-0.15%)
Jun 01, 2022 9.770 9.780 9.770 9.775 97,699 -0.00(-0.05%)
May 31, 2022 9.760 9.780 9.760 9.780 144,305 +0.00(+0.05%)
May 27, 2022 9.760 9.780 9.760 9.775 1,169,384 -0.00(-0.05%)
May 26, 2022 9.770 9.780 9.765 9.780 499,541 +0.00(+0.00%)
May 25, 2022 9.750 9.790 9.750 9.780 320,351 +0.03(+0.31%)
May 24, 2022 9.770 9.770 9.750 9.750 119,645 -0.02(-0.20%)
May 23, 2022 9.740 9.770 9.739 9.770 353,495 +0.03(+0.31%)
May 20, 2022 9.760 9.760 9.730 9.740 284,016 -0.02(-0.20%)
May 19, 2022 9.750 9.760 9.740 9.760 1,945,399 +0.01(+0.10%)
May 18, 2022 9.730 9.760 9.730 9.750 310,976 +0.01(+0.10%)
May 17, 2022 9.730 9.745 9.730 9.740 200,997 +0.01(+0.10%)
May 16, 2022 9.720 9.745 9.720 9.730 377,733 +0.00(+0.00%)
May 13, 2022 9.720 9.750 9.720 9.730 1,583,552 -0.02(-0.21%)
May 12, 2022 9.710 9.755 9.710 9.750 1,275,735 +0.04(+0.41%)
May 11, 2022 9.760 9.760 9.710 9.710 1,387,164 -0.04(-0.41%)
May 10, 2022 9.780 9.800 9.750 9.750 460,511 -0.03(-0.31%)
May 09, 2022 9.790 9.800 9.780 9.780 1,628,645 -0.01(-0.10%)
May 06, 2022 9.790 9.800 9.790 9.790 1,265,405 +0.00(+0.00%)
May 05, 2022 9.810 9.810 9.790 9.790 12,420 +0.00(+0.00%)
May 04, 2022 9.790 9.810 9.790 9.790 743,042 -0.01(-0.10%)
May 03, 2022 9.810 9.810 9.800 9.800 97,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.