Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

10.60 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.790 9.806 9.790 9.800 100,513 -0.01(-0.10%)
Apr 28, 2022 9.800 9.810 9.800 9.810 22,258 +0.00(+0.00%)
Apr 27, 2022 9.800 9.810 9.800 9.810 232,335 +0.01(+0.10%)
Apr 26, 2022 9.800 9.800 9.790 9.800 1,736,680 +0.01(+0.10%)
Apr 25, 2022 9.810 9.810 9.790 9.790 62,030 -0.01(-0.10%)
Apr 22, 2022 9.790 9.800 9.790 9.800 260,859 +0.01(+0.10%)
Apr 21, 2022 9.800 9.800 9.790 9.790 105,477 +0.00(+0.00%)
Apr 20, 2022 9.780 9.795 9.780 9.790 1,738,468 +0.00(+0.00%)
Apr 19, 2022 9.780 9.800 9.780 9.790 42,013 +0.00(+0.00%)
Apr 18, 2022 9.790 9.795 9.780 9.790 104,243 +0.00(+0.00%)
Apr 14, 2022 9.780 9.800 9.780 9.790 13,106 -0.01(-0.10%)
Apr 13, 2022 9.780 9.800 9.775 9.800 1,333,185 +0.02(+0.20%)
Apr 12, 2022 9.770 9.790 9.770 9.780 848,708 +0.01(+0.10%)
Apr 11, 2022 9.770 9.780 9.760 9.770 140,373 +0.00(+0.00%)
Apr 08, 2022 9.760 9.780 9.760 9.770 368,436 +0.01(+0.10%)
Apr 07, 2022 9.770 9.770 9.760 9.760 291,475 -0.01(-0.10%)
Apr 06, 2022 9.760 9.770 9.760 9.770 103,184 -0.01(-0.05%)
Apr 05, 2022 9.760 9.780 9.760 9.775 60,784 +0.01(+0.05%)
Apr 04, 2022 9.780 9.780 9.770 9.770 5,478 +0.00(+0.00%)
Apr 01, 2022 9.770 9.790 9.770 9.770 99,398 -0.02(-0.20%)
Mar 31, 2022 9.750 9.790 9.750 9.790 677,713 +0.03(+0.31%)
Mar 30, 2022 9.750 9.760 9.750 9.760 30,390 +0.00(+0.00%)
Mar 29, 2022 9.750 9.760 9.750 9.760 109,928 +0.00(+0.00%)
Mar 28, 2022 9.760 9.760 9.750 9.760 49,757 +0.00(+0.00%)
Mar 25, 2022 9.750 9.770 9.750 9.760 46,917 -0.01(-0.10%)
Mar 24, 2022 9.750 9.770 9.750 9.770 820,325 +0.03(+0.26%)
Mar 23, 2022 9.740 9.750 9.740 9.745 16,797 +0.00(+0.05%)
Mar 22, 2022 9.710 9.750 9.710 9.740 34,721 -0.01(-0.10%)
Mar 21, 2022 9.740 9.760 9.740 9.750 1,533,050 +0.01(+0.12%)
Mar 18, 2022 9.730 9.750 9.730 9.738 19,241 -0.01(-0.07%)
Mar 17, 2022 9.720 9.750 9.720 9.745 231,639 +0.01(+0.15%)
Mar 16, 2022 9.710 9.730 9.710 9.730 65,552 +0.00(+0.00%)
Mar 15, 2022 9.710 9.730 9.710 9.730 215,454 +0.02(+0.21%)
Mar 14, 2022 9.740 9.740 9.690 9.710 2,301,660 -0.03(-0.31%)
Mar 11, 2022 9.750 9.750 9.740 9.740 1,331 -0.01(-0.10%)
Mar 10, 2022 9.732 9.750 9.732 9.750 28,988 +0.01(+0.10%)
Mar 09, 2022 9.720 9.750 9.720 9.740 85,755 -0.00(-0.05%)
Mar 08, 2022 9.720 9.750 9.720 9.745 63,089 +0.00(+0.05%)
Mar 07, 2022 9.730 9.750 9.730 9.740 717,001 -0.01(-0.10%)
Mar 04, 2022 9.740 9.760 9.730 9.750 333,463 -0.01(-0.10%)
Mar 03, 2022 9.730 9.760 9.730 9.760 509,885 +0.03(+0.31%)
Mar 02, 2022 9.740 9.740 9.730 9.730 27,018 -0.01(-0.10%)
Mar 01, 2022 9.740 9.750 9.710 9.740 114,641 +0.01(+0.10%)
Feb 28, 2022 9.740 9.740 9.720 9.730 131,502 -0.02(-0.21%)
Feb 25, 2022 9.720 9.750 9.720 9.750 331,120 +0.02(+0.21%)
Feb 24, 2022 9.700 9.750 9.690 9.730 241,385 +0.02(+0.21%)
Feb 23, 2022 9.710 9.725 9.710 9.710 190,113 +0.00(+0.00%)
Feb 22, 2022 9.710 9.730 9.710 9.710 104,676 -0.01(-0.10%)
Feb 18, 2022 9.720 0 +0.01(+0.10%)
Feb 17, 2022 9.740 9.750 9.710 9.710 91,234 -0.03(-0.31%)
Feb 16, 2022 9.745 9.745 9.740 9.740 3,257 +0.00(+0.00%)
Feb 15, 2022 9.740 9.745 9.725 9.740 80,684 +0.01(+0.10%)
Feb 14, 2022 9.700 9.740 9.700 9.730 12,164 +0.00(+0.00%)
Feb 11, 2022 9.740 9.747 9.730 9.730 12,018 +0.01(+0.10%)
Feb 10, 2022 9.730 9.730 9.720 9.720 39,219 -0.02(-0.21%)
Feb 09, 2022 9.750 9.750 9.730 9.740 421,883 -0.01(-0.10%)
Feb 08, 2022 9.720 9.750 9.720 9.750 322,541 +0.01(+0.10%)
Feb 07, 2022 9.740 9.750 9.730 9.740 41,496 +0.00(+0.00%)
Feb 04, 2022 9.760 9.760 9.730 9.740 62,483 -0.01(-0.10%)
Feb 03, 2022 9.720 9.750 8,719 +0.00(+0.00%)
Feb 02, 2022 9.750 9.760 9.740 9.750 103,890 +0.00(+0.00%)
Feb 01, 2022 9.730 9.750 9.721 9.750 103,011 +0.02(+0.21%)
Jan 31, 2022 9.720 9.750 9.730 141,751 +0.01(+0.10%)
Jan 28, 2022 9.710 9.720 9.690 9.720 135,532 +0.01(+0.10%)
Jan 27, 2022 9.690 9.720 9.690 9.710 69,656 +0.01(+0.10%)
Jan 26, 2022 9.680 9.720 9.680 9.700 194,372 -0.01(-0.10%)
Jan 25, 2022 9.720 9.720 9.700 9.710 28,193 +0.01(+0.10%)
Jan 24, 2022 9.700 9.711 9.690 9.700 251,925 +0.00(+0.00%)
Jan 21, 2022 9.720 9.725 9.690 9.700 1,605,515 -0.03(-0.31%)
Jan 20, 2022 9.710 9.730 9.710 9.730 1,318,551 +0.01(+0.10%)
Jan 19, 2022 9.730 9.730 9.700 9.720 930,752 +0.01(+0.10%)
Jan 18, 2022 9.720 9.729 9.700 9.710 116,877 -0.02(-0.21%)
Jan 14, 2022 9.730 0 +0.01(+0.10%)
Jan 13, 2022 9.750 9.760 9.710 9.720 2,694,889 -0.03(-0.31%)
Jan 12, 2022 9.780 9.790 9.740 9.750 245,017 -0.03(-0.31%)
Jan 11, 2022 9.790 9.810 9.780 9.780 632,845 -0.01(-0.10%)
Jan 10, 2022 9.790 9.830 9.790 9.790 536,738 +0.00(+0.00%)
Jan 07, 2022 9.810 9.810 9.780 9.790 298,026 -0.02(-0.20%)
Jan 06, 2022 9.800 9.830 9.780 9.810 408,502 +0.00(+0.00%)
Jan 05, 2022 9.830 9.860 9.810 9.810 864,952 -0.03(-0.30%)
Jan 04, 2022 9.820 9.850 9.820 9.840 837,589 +0.01(+0.10%)
Jan 03, 2022 9.820 9.840 9.791 9.830 1,029,275 +0.00(+0.00%)
Dec 31, 2021 9.800 9.840 9.800 9.830 160,579 +0.02(+0.20%)
Dec 30, 2021 9.822 9.822 9.800 9.810 436,625 -0.02(-0.20%)
Dec 29, 2021 9.780 9.850 9.770 9.830 362,655 +0.02(+0.20%)
Dec 28, 2021 9.780 9.840 9.770 9.810 1,471,619 +0.01(+0.10%)
Dec 27, 2021 9.740 9.800 9.740 9.800 212,566 +0.03(+0.31%)
Dec 23, 2021 9.770 9.778 9.740 9.770 126,868 +0.01(+0.10%)
Dec 22, 2021 9.800 9.805 9.750 9.760 69,620 -0.02(-0.20%)
Dec 21, 2021 9.780 9.799 9.770 9.780 37,433 +0.00(+0.00%)
Dec 20, 2021 9.790 9.790 9.760 9.780 533,491 -0.01(-0.10%)
Dec 17, 2021 9.810 9.821 9.780 9.790 173,575 +0.00(+0.00%)
Dec 16, 2021 9.880 9.880 9.780 9.790 3,393,251 +0.02(+0.20%)
Dec 15, 2021 9.790 9.790 9.765 9.770 55,066 -0.02(-0.20%)
Dec 14, 2021 9.800 9.800 9.780 9.790 923,107 -0.02(-0.20%)
Dec 13, 2021 9.800 9.810 9.790 9.810 43,702 +0.00(+0.00%)
Dec 10, 2021 9.790 9.810 9.790 9.810 46,821 +0.02(+0.20%)
Dec 09, 2021 9.800 9.810 9.780 9.790 216,464 -0.02(-0.20%)
Dec 08, 2021 9.790 9.820 9.790 9.810 51,648 +0.00(+0.00%)
Dec 07, 2021 9.780 9.815 9.780 9.810 72,218 +0.01(+0.10%)
Dec 06, 2021 9.780 9.800 9.780 9.800 124,004 +0.01(+0.10%)
Dec 03, 2021 9.800 9.815 9.780 9.790 41,713 -0.02(-0.20%)
Dec 02, 2021 9.810 9.820 9.790 9.810 68,246 +0.01(+0.10%)
Dec 01, 2021 9.820 9.840 9.800 9.800 191,140 -0.02(-0.20%)
Nov 30, 2021 9.830 9.840 9.810 9.820 238,177 +0.00(+0.00%)
Nov 29, 2021 9.810 9.830 9.800 9.820 139,479 +0.01(+0.10%)
Nov 26, 2021 9.810 9.812 9.790 9.810 16,871 -0.03(-0.30%)
Nov 24, 2021 9.820 9.850 9.820 9.840 54,216 +0.01(+0.10%)
Nov 23, 2021 9.820 9.850 9.810 9.830 189,357 +0.00(+0.00%)
Nov 22, 2021 9.810 9.850 9.810 9.830 37,128 -0.01(-0.10%)
Nov 19, 2021 9.830 9.870 9.760 9.840 494,705 +0.02(+0.20%)
Nov 18, 2021 9.840 9.830 9.810 9.820 53,416 -0.01(-0.10%)
Nov 17, 2021 9.840 9.850 9.820 9.830 357,051 -0.01(-0.10%)
Nov 16, 2021 9.820 9.850 9.815 9.840 105,587 +0.02(+0.20%)
Nov 15, 2021 9.820 9.830 9.790 9.820 93,420 +0.01(+0.10%)
Nov 12, 2021 9.800 9.840 9.780 9.810 305,506 +0.02(+0.20%)
Nov 11, 2021 9.840 9.840 9.770 9.790 611,634 -0.01(-0.10%)
Nov 10, 2021 9.790 9.800 1,681,279 +0.00(+0.00%)
Nov 09, 2021 9.780 9.800 9.780 9.800 39,250 +0.01(+0.10%)
Nov 08, 2021 9.800 9.810 9.780 9.790 402,199 -0.02(-0.20%)
Nov 05, 2021 9.820 9.835 9.800 9.810 222,231 -0.01(-0.10%)
Nov 04, 2021 9.800 9.830 9.800 9.820 33,344 +0.01(+0.10%)
Nov 03, 2021 9.810 9.819 9.800 9.810 28,348 +0.00(+0.00%)
Nov 02, 2021 9.790 9.830 9.790 9.810 64,304 +0.01(+0.10%)
Nov 01, 2021 9.800 9.810 9.790 9.800 203,352 -0.04(-0.41%)
Oct 29, 2021 9.800 9.840 9.780 9.840 58,364 +0.04(+0.41%)
Oct 28, 2021 9.800 9.800 9.780 9.800 50,590 +0.01(+0.10%)
Oct 27, 2021 9.820 9.820 9.790 9.790 90,948 -0.01(-0.10%)
Oct 26, 2021 9.800 9.800 502,831 +0.00(+0.00%)
Oct 25, 2021 9.760 9.800 9.720 9.800 208,418 +0.05(+0.51%)
Oct 22, 2021 9.740 9.760 9.740 9.750 27,252 -0.01(-0.10%)
Oct 21, 2021 9.740 9.760 9.740 9.760 23,681 +0.02(+0.21%)
Oct 20, 2021 9.750 9.770 9.740 9.740 75,475 -0.02(-0.20%)
Oct 19, 2021 9.750 9.770 9.740 9.760 565,255 +0.01(+0.10%)
Oct 18, 2021 9.760 9.769 9.750 9.750 16,159 -0.01(-0.10%)
Oct 15, 2021 9.780 9.780 9.760 9.760 150,357 -0.02(-0.20%)
Oct 14, 2021 9.800 9.800 9.770 9.780 998,285 -0.01(-0.10%)
Oct 13, 2021 9.790 9.800 9.775 9.790 1,060,228 +0.00(+0.00%)
Oct 12, 2021 9.790 9.790 9.770 9.790 75,359 +0.00(+0.00%)
Oct 11, 2021 9.770 9.790 9.730 9.790 36,090 +0.00(+0.00%)
Oct 08, 2021 9.770 9.790 9.750 9.790 1,723,379 +0.01(+0.10%)
Oct 07, 2021 9.770 9.790 9.760 9.780 108,247 +0.02(+0.20%)
Oct 06, 2021 9.750 9.770 9.730 9.760 226,998 +0.00(+0.00%)
Oct 05, 2021 9.750 9.770 9.740 9.760 989,594 +0.01(+0.10%)
Oct 04, 2021 9.750 9.770 9.730 9.750 1,456,468 +0.02(+0.15%)
Oct 01, 2021 9.720 9.740 9.720 9.735 37,399 +0.01(+0.15%)
Sep 30, 2021 9.730 9.740 9.720 9.720 244,662 -0.01(-0.10%)
Sep 29, 2021 9.710 9.750 9.710 9.730 17,557 +0.01(+0.10%)
Sep 28, 2021 9.690 9.750 9.690 9.720 64,662 -0.02(-0.26%)
Sep 27, 2021 9.730 9.755 9.700 9.745 209,930 +0.02(+0.26%)
Sep 24, 2021 9.740 9.740 9.720 9.720 32,607 -0.01(-0.10%)
Sep 23, 2021 9.710 9.740 9.710 9.730 32,262 +0.00(+0.00%)
Sep 22, 2021 9.730 9.740 9.720 9.730 193,365 +0.01(+0.10%)
Sep 21, 2021 9.750 9.750 9.720 9.720 100,038 +0.00(+0.00%)
Sep 20, 2021 9.700 9.740 9.700 9.720 315,013 -0.00(-0.05%)
Sep 17, 2021 9.728 9.730 9.720 9.725 14,797 +0.01(+0.15%)
Sep 16, 2021 9.710 9.730 9.700 9.710 124,089 -0.01(-0.10%)
Sep 15, 2021 9.730 9.730 9.710 9.720 4,781 -0.02(-0.21%)
Sep 14, 2021 9.710 9.740 9.700 9.740 82,999 +0.02(+0.21%)
Sep 13, 2021 9.720 9.748 9.710 9.720 77,044 +0.00(+0.00%)
Sep 10, 2021 9.720 9.750 9.720 9.720 468,899 -0.02(-0.21%)
Sep 09, 2021 9.710 9.740 9.700 9.740 244,481 +0.02(+0.21%)
Sep 08, 2021 9.730 9.730 9.710 9.720 128,545 -0.02(-0.21%)
Sep 07, 2021 9.760 9.760 9.710 9.740 183,177 +0.01(+0.10%)
Sep 03, 2021 9.720 9.740 9.680 9.730 349,836 +0.05(+0.52%)
Sep 02, 2021 9.660 9.690 9.663 9.680 27,673 +0.00(+0.00%)
Sep 01, 2021 9.680 9.690 9.660 9.680 52,319 +0.01(+0.10%)
Aug 31, 2021 9.680 9.680 9.650 9.670 26,279 +0.00(+0.00%)
Aug 30, 2021 9.660 9.690 9.660 9.670 262,199 +0.00(+0.00%)
Aug 27, 2021 9.650 9.700 9.650 9.670 34,951 +0.00(+0.00%)
Aug 26, 2021 9.670 9.680 9.640 9.670 255,081 +0.00(+0.00%)
Aug 25, 2021 9.670 9.680 9.660 9.670 37,578 +0.01(+0.10%)
Aug 24, 2021 9.660 9.690 9.650 9.660 95,299 -0.01(-0.10%)
Aug 23, 2021 9.700 9.700 9.650 9.670 449,450 -0.03(-0.31%)
Aug 20, 2021 9.680 9.700 9.650 9.700 129,048 +0.01(+0.10%)
Aug 19, 2021 9.680 9.690 9.640 9.690 102,884 +0.00(+0.05%)
Aug 18, 2021 9.700 9.700 9.680 9.685 8,169 +0.01(+0.05%)
Aug 17, 2021 9.680 9.750 9.660 9.680 129,339 +0.00(+0.00%)
Aug 16, 2021 9.680 9.690 9.670 9.680 55,950 -0.03(-0.31%)
Aug 13, 2021 9.690 9.710 9.670 9.710 42,936 +0.01(+0.10%)
Aug 12, 2021 9.670 9.700 9.670 9.700 652,632 +0.01(+0.10%)
Aug 11, 2021 9.690 9.690 9.650 9.690 171,775 +0.02(+0.21%)
Aug 10, 2021 9.680 9.699 9.650 9.670 320,847 -0.03(-0.31%)
Aug 09, 2021 9.700 9.710 9.670 9.700 176,957 +0.00(+0.00%)
Aug 06, 2021 9.750 9.750 9.680 9.700 69,089 +0.00(+0.00%)
Aug 05, 2021 9.780 9.780 9.690 9.700 70,918 -0.05(-0.51%)
Aug 04, 2021 9.750 9.751 9.700 9.750 2,769,771 +0.01(+0.10%)
Aug 03, 2021 9.750 9.750 9.710 9.740 12,084 -0.02(-0.20%)
Aug 02, 2021 9.770 9.770 9.710 9.760 26,822 -0.01(-0.10%)
Jul 30, 2021 9.740 9.770 9.730 9.770 20,784 +0.02(+0.21%)
Jul 29, 2021 9.740 9.750 9.720 9.750 16,041 +0.01(+0.10%)
Jul 28, 2021 9.730 9.765 9.710 9.740 16,718 +0.00(+0.00%)
Jul 27, 2021 9.742 9.760 9.730 9.740 44,497 +0.00(+0.00%)
Jul 26, 2021 9.750 9.750 9.730 9.740 40,808 +0.00(+0.00%)
Jul 23, 2021 9.730 9.740 9.710 9.740 69,991 +0.01(+0.10%)
Jul 22, 2021 9.710 9.740 9.700 9.730 18,795 +0.00(+0.00%)
Jul 21, 2021 9.740 9.760 9.700 9.730 182,117 -0.02(-0.21%)
Jul 20, 2021 9.760 9.760 9.740 9.750 18,730 +0.00(+0.00%)
Jul 19, 2021 9.730 9.770 9.720 9.750 61,250 -0.02(-0.20%)
Jul 16, 2021 9.780 9.790 9.750 9.770 92,947 -0.01(-0.10%)
Jul 15, 2021 9.770 9.790 9.760 9.780 3,345,042 +0.01(+0.10%)
Jul 14, 2021 9.770 9.790 9.750 9.770 116,587 +0.00(+0.00%)
Jul 13, 2021 9.750 9.780 9.750 9.770 186,343 +0.01(+0.10%)
Jul 12, 2021 9.760 9.770 9.720 9.760 140,801 +0.00(+0.00%)
Jul 09, 2021 9.770 9.770 9.750 9.760 2,097,831 -0.01(-0.10%)
Jul 08, 2021 9.750 9.770 9.750 9.770 124,162 +0.00(+0.00%)
Jul 07, 2021 9.750 9.770 9.730 9.770 26,493 +0.00(+0.00%)
Jul 06, 2021 9.730 9.770 9.728 9.770 114,144 +0.04(+0.41%)
Jul 02, 2021 9.730 9.750 9.730 9.730 241,834 +0.00(+0.00%)
Jul 01, 2021 9.730 9.750 9.710 9.730 252,054 +0.00(+0.00%)
Jun 30, 2021 9.740 9.740 9.720 9.730 362,238 +0.00(+0.00%)
Jun 29, 2021 9.760 9.760 9.720 9.730 232,900 -0.03(-0.31%)
Jun 28, 2021 9.740 9.760 9.720 9.760 306,612 +0.04(+0.41%)
Jun 25, 2021 9.740 9.740 9.700 9.720 484,387 +0.00(+0.00%)
Jun 24, 2021 9.740 9.740 9.720 9.720 246,226 -0.01(-0.10%)
Jun 23, 2021 9.730 9.740 9.710 9.730 403,484 -0.01(-0.10%)
Jun 22, 2021 9.740 9.750 9.720 9.740 179,833 +0.00(+0.00%)
Jun 21, 2021 9.710 9.740 9.710 9.740 59,100 +0.02(+0.21%)
Jun 18, 2021 9.760 9.760 9.720 9.720 262,150 -0.04(-0.41%)
Jun 17, 2021 9.760 9.770 9.730 9.760 160,902 +0.00(+0.00%)
Jun 16, 2021 9.780 9.780 9.720 9.760 580,351 +0.00(+0.00%)
Jun 15, 2021 9.760 9.770 9.740 9.760 816,271 -0.01(-0.10%)
Jun 14, 2021 9.770 9.772 9.740 9.770 907,522 +0.00(+0.00%)
Jun 11, 2021 9.780 9.800 9.750 9.770 637,495 -0.01(-0.10%)
Jun 10, 2021 9.780 9.790 9.760 9.780 320,373 +0.01(+0.10%)
Jun 09, 2021 9.810 9.810 9.770 9.770 357,997 -0.02(-0.20%)
Jun 08, 2021 9.800 9.810 9.750 9.790 1,043,439 +0.00(+0.00%)
Jun 07, 2021 9.790 9.820 9.770 9.790 451,579 +0.00(+0.00%)
Jun 04, 2021 9.820 9.820 9.780 9.790 115,077 -0.01(-0.10%)
Jun 03, 2021 9.770 9.800 9.760 9.800 518,649 +0.03(+0.31%)
Jun 02, 2021 9.790 9.802 9.760 9.770 274,504 -0.03(-0.31%)
Jun 01, 2021 9.780 9.810 9.780 9.800 44,458 +0.02(+0.20%)
May 28, 2021 9.780 9.810 9.780 9.780 326,769 +0.00(+0.00%)
May 27, 2021 9.810 9.840 9.780 9.780 955,613 +0.00(+0.00%)
May 26, 2021 9.790 9.830 9.770 9.780 617,349 +0.01(+0.10%)
May 25, 2021 9.780 9.800 9.750 9.770 72,976 +0.01(+0.10%)
May 24, 2021 9.750 9.780 9.740 9.760 55,501 +0.01(+0.10%)
May 21, 2021 9.740 9.800 9.740 9.750 43,150 +0.00(+0.00%)
May 20, 2021 9.770 9.770 9.730 9.750 44,602 -0.02(-0.20%)
May 19, 2021 9.770 9.770 9.730 9.770 88,189 +0.01(+0.10%)
May 18, 2021 9.760 9.790 9.750 9.760 76,850 -0.01(-0.10%)
May 17, 2021 9.770 9.780 9.760 9.770 105,637 +0.00(+0.00%)
May 14, 2021 9.770 9.790 9.770 9.770 35,777 -0.01(-0.10%)
May 13, 2021 9.800 9.810 9.770 9.780 84,594 -0.02(-0.20%)
May 12, 2021 9.800 9.850 9.800 9.800 233,675 -0.01(-0.10%)
May 11, 2021 9.800 9.840 9.790 9.810 555,084 -0.03(-0.30%)
May 10, 2021 9.810 9.870 9.810 9.840 569,668 -0.02(-0.20%)
May 07, 2021 9.870 9.890 9.850 9.860 198,077 -0.04(-0.40%)
May 06, 2021 9.960 9.960 9.880 9.900 137,720 -0.04(-0.40%)
May 05, 2021 9.930 9.970 9.900 9.940 1,404,171 +0.01(+0.10%)
May 04, 2021 9.930 9.950 9.910 9.930 2,305,354 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.