Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

9.350 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 9.350 0 +0.78(+9.10%)
Jul 21, 2022 8.250 8.680 7.860 8.570 137,197 +0.26(+3.13%)
Jul 20, 2022 9.650 9.650 8.080 8.310 324,322 -1.37(-14.15%)
Jul 19, 2022 9.700 9.840 9.570 9.680 66,438 -0.04(-0.41%)
Jul 18, 2022 9.900 10.12 9.380 9.720 421,616 -0.05(-0.51%)
Jul 15, 2022 9.290 9.860 9.251 9.770 214,883 +0.51(+5.51%)
Jul 14, 2022 9.560 9.600 8.690 9.260 1,185,788 -0.74(-7.40%)
Jul 13, 2022 9.990 10.00 9.980 10.00 371,174 +0.01(+0.10%)
Jul 12, 2022 9.990 9.990 9.980 9.990 565,154 +0.00(+0.00%)
Jul 11, 2022 9.980 10.00 9.980 9.990 2,047,374 +0.01(+0.10%)
Jul 08, 2022 9.980 9.990 9.980 9.980 110,744 +0.00(+0.00%)
Jul 07, 2022 9.980 9.990 9.980 9.980 300,704 +0.01(+0.10%)
Jul 06, 2022 9.980 9.980 9.970 9.970 656,595 +0.00(+0.00%)
Jul 05, 2022 9.990 9.990 9.970 9.970 1,317,543 -0.02(-0.20%)
Jul 01, 2022 9.980 10.00 9.970 9.990 1,840,339 +0.00(+0.00%)
Jun 30, 2022 9.970 9.990 9.970 9.990 1,145,051 +0.01(+0.10%)
Jun 29, 2022 9.970 9.980 9.963 9.980 3,262,657 +0.01(+0.10%)
Jun 28, 2022 9.980 9.980 9.965 9.970 228,896 -0.01(-0.10%)
Jun 27, 2022 9.970 9.980 9.960 9.980 195,925 +0.01(+0.10%)
Jun 24, 2022 9.960 9.970 9.950 9.970 312,646 +0.01(+0.10%)
Jun 23, 2022 9.960 9.970 9.950 9.960 6,861,836 +0.00(+0.00%)
Jun 22, 2022 9.960 9.970 9.960 9.960 1,248,844 +0.00(+0.00%)
Jun 21, 2022 9.960 9.975 9.960 9.960 674,682 +0.00(+0.00%)
Jun 17, 2022 9.960 9.970 9.950 9.960 341,960 +0.01(+0.10%)
Jun 16, 2022 9.960 9.970 9.950 9.950 2,312,603 -0.01(-0.10%)
Jun 15, 2022 9.960 9.970 9.960 9.960 167,102 +0.00(+0.00%)
Jun 14, 2022 9.959 9.970 9.955 9.960 66,704 +0.01(+0.10%)
Jun 13, 2022 9.960 9.970 9.950 9.950 1,250,141 -0.01(-0.10%)
Jun 10, 2022 9.960 9.970 9.960 9.960 237,597 +0.00(+0.00%)
Jun 09, 2022 9.960 9.970 9.960 9.960 310,399 +0.00(+0.00%)
Jun 08, 2022 9.960 9.970 9.960 9.960 130,392 +0.00(+0.00%)
Jun 07, 2022 9.970 9.970 9.960 9.960 15,998 +0.01(+0.10%)
Jun 06, 2022 9.960 9.970 9.950 9.950 58,360 +0.00(+0.00%)
Jun 03, 2022 9.950 9.960 9.950 9.950 107,951 +0.00(+0.00%)
Jun 02, 2022 9.960 9.970 9.950 9.950 287,587 -0.03(-0.30%)
Jun 01, 2022 9.950 9.980 9.950 9.980 347,674 +0.03(+0.30%)
May 31, 2022 9.950 9.965 9.950 9.950 152,803 +0.01(+0.10%)
May 27, 2022 9.950 9.960 9.940 9.940 222,371 -0.01(-0.10%)
May 26, 2022 9.950 9.960 9.950 9.950 364,264 +0.00(+0.00%)
May 25, 2022 9.940 9.960 9.940 9.950 46,828 +0.01(+0.10%)
May 24, 2022 9.940 9.950 9.940 9.940 56,606 -0.01(-0.10%)
May 23, 2022 9.940 9.950 9.930 9.950 106,432 +0.00(+0.00%)
May 20, 2022 9.960 9.960 9.940 9.950 538,298 +0.00(+0.00%)
May 19, 2022 9.950 9.960 9.940 9.950 269,686 +0.00(+0.00%)
May 18, 2022 9.920 9.960 9.920 9.950 773,023 +0.01(+0.10%)
May 17, 2022 9.920 9.940 9.920 9.940 5,903 +0.00(+0.00%)
May 16, 2022 9.940 9.940 9.920 9.940 182,973 +0.00(+0.00%)
May 13, 2022 9.950 9.950 9.930 9.940 61,763 +0.00(+0.00%)
May 12, 2022 9.930 9.940 9.920 9.940 111,121 +0.02(+0.20%)
May 11, 2022 9.930 9.950 9.920 9.920 3,931,228 -0.01(-0.10%)
May 10, 2022 9.950 9.950 9.920 9.930 1,130,880 +0.01(+0.10%)
May 09, 2022 9.930 9.950 9.920 9.920 655,293 -0.01(-0.10%)
May 06, 2022 9.950 9.950 9.930 9.930 1,679,283 -0.01(-0.10%)
May 05, 2022 9.940 9.950 9.940 9.940 73,893 +0.01(+0.10%)
May 04, 2022 9.940 9.950 9.930 9.930 590,854 -0.01(-0.10%)
May 03, 2022 9.940 9.947 9.940 9.940 10,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.