Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.01 +0.07 (+0.44%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.657 5.692 5.657 5.657 115,309 +0.00(+0.06%)
Apr 29, 2008 5.654 5.671 5.647 5.654 76,049 -0.02(-0.30%)
Apr 28, 2008 5.664 5.699 5.664 5.671 69,482 -0.01(-0.18%)
Apr 25, 2008 5.678 5.692 5.647 5.681 87,356 +0.01(+0.24%)
Apr 24, 2008 5.633 5.678 5.616 5.668 154,373 +0.03(+0.49%)
Apr 23, 2008 5.602 5.644 5.602 5.640 141,559 +0.05(+0.98%)
Apr 22, 2008 5.578 5.606 5.572 5.585 85,111 -0.02(-0.31%)
Apr 21, 2008 5.589 5.606 5.583 5.602 84,654 +0.00(+0.00%)
Apr 18, 2008 5.575 5.609 5.575 5.602 105,853 +0.07(+1.24%)
Apr 17, 2008 5.493 5.541 5.489 5.534 59,753 +0.02(+0.37%)
Apr 16, 2008 5.438 5.513 5.438 5.513 114,259 +0.11(+2.03%)
Apr 15, 2008 5.424 5.434 5.390 5.403 134,520 -0.00(-0.06%)
Apr 14, 2008 5.441 5.455 5.407 5.407 87,195 -0.06(-1.07%)
Apr 11, 2008 5.479 5.513 5.465 5.465 90,650 -0.07(-1.18%)
Apr 10, 2008 5.524 5.551 5.517 5.530 95,631 -0.00(-0.06%)
Apr 09, 2008 5.558 5.572 5.527 5.534 74,910 -0.04(-0.74%)
Apr 08, 2008 5.572 5.589 5.572 5.575 71,703 -0.04(-0.67%)
Apr 07, 2008 5.578 5.630 5.578 5.613 126,050 +0.04(+0.68%)
Apr 04, 2008 5.561 5.602 5.561 5.575 111,927 +0.01(+0.12%)
Apr 03, 2008 5.575 5.589 5.544 5.568 119,797 -0.03(-0.61%)
Apr 02, 2008 5.592 5.644 5.592 5.602 134,080 -0.01(-0.25%)
Apr 01, 2008 5.500 5.623 5.500 5.616 214,237 +0.13(+2.31%)
Mar 31, 2008 5.431 5.510 5.431 5.489 150,111 +0.02(+0.38%)
Mar 28, 2008 5.465 5.500 5.455 5.469 180,134 -0.02(-0.31%)
Mar 27, 2008 5.510 5.541 5.486 5.486 165,851 -0.03(-0.50%)
Mar 26, 2008 5.496 5.530 5.495 5.513 76,367 -0.03(-0.50%)
Mar 25, 2008 5.510 5.544 5.510 5.541 146,593 +0.00(+0.06%)
Mar 24, 2008 5.417 5.548 5.417 5.537 108,138 +0.12(+2.22%)
Mar 21, 2008 5.325 5.417 5.297 5.417 156,815 +0.00(+0.00%)
Mar 20, 2008 5.325 5.417 5.297 5.417 156,815 +0.08(+1.41%)
Mar 19, 2008 5.462 5.517 5.342 5.342 137,578 -0.14(-2.50%)
Mar 18, 2008 5.249 5.479 5.249 5.479 323,541 +0.25(+4.72%)
Mar 17, 2008 5.174 5.259 5.146 5.232 249,462 -0.07(-1.23%)
Mar 14, 2008 5.407 5.421 5.286 5.297 120,751 -0.11(-2.03%)
Mar 13, 2008 5.352 5.421 5.318 5.407 179,842 -0.01(-0.19%)
Mar 12, 2008 5.427 5.510 5.417 5.417 259,981 -0.14(-2.48%)
Mar 11, 2008 5.438 5.555 5.438 5.555 188,586 +0.14(+2.61%)
Mar 10, 2008 5.476 5.476 5.393 5.414 165,560 -0.09(-1.56%)
Mar 07, 2008 5.479 5.530 5.476 5.500 70,537 -0.04(-0.80%)
Mar 06, 2008 5.582 5.602 5.544 5.544 78,699 -0.08(-1.40%)
Mar 05, 2008 5.596 5.647 5.572 5.623 144,369 +0.01(+0.18%)
Mar 04, 2008 5.596 5.613 5.530 5.613 201,703 -0.01(-0.18%)
Mar 03, 2008 5.664 5.664 5.582 5.623 121,914 -0.05(-0.97%)
Feb 29, 2008 5.736 5.743 5.661 5.678 129,294 -0.09(-1.61%)
Feb 28, 2008 5.760 5.793 5.760 5.771 65,326 -0.05(-0.88%)
Feb 27, 2008 5.767 5.839 5.767 5.822 72,578 +0.01(+0.12%)
Feb 26, 2008 5.729 5.836 5.729 5.815 104,641 +0.05(+0.95%)
Feb 25, 2008 5.695 5.781 5.695 5.760 225,275 +0.04(+0.72%)
Feb 22, 2008 5.685 5.729 5.673 5.719 114,551 +0.01(+0.18%)
Feb 21, 2008 5.753 5.805 5.688 5.709 62,085 -0.05(-0.95%)
Feb 20, 2008 5.657 5.764 5.653 5.764 91,232 +0.06(+1.08%)
Feb 19, 2008 5.723 5.777 5.699 5.702 131,955 +0.00(+0.06%)
Feb 18, 2008 5.695 5.719 5.657 5.699 0 +0.00(+0.00%)
Feb 15, 2008 5.695 5.719 5.657 5.699 221,524 -0.02(-0.30%)
Feb 14, 2008 5.846 5.849 5.695 5.716 191,210 -0.11(-1.91%)
Feb 13, 2008 5.880 5.915 5.803 5.827 257,667 -0.03(-0.44%)
Feb 12, 2008 5.853 5.877 5.839 5.853 60,044 +0.01(+0.18%)
Feb 11, 2008 5.825 5.860 5.825 5.843 61,368 +0.00(+0.06%)
Feb 08, 2008 5.825 5.860 5.822 5.839 135,007 -0.02(-0.41%)
Feb 07, 2008 5.777 5.863 5.760 5.863 91,232 +0.03(+0.59%)
Feb 06, 2008 5.839 5.862 5.815 5.829 140,201 -0.03(-0.47%)
Feb 05, 2008 5.877 5.928 5.856 5.856 107,555 -0.11(-1.78%)
Feb 04, 2008 5.973 5.990 5.959 5.963 79,413 -0.04(-0.63%)
Feb 01, 2008 5.942 6.000 5.942 6.000 126,210 +0.03(+0.58%)
Jan 31, 2008 5.808 5.970 5.808 5.966 104,641 +0.06(+1.05%)
Jan 30, 2008 5.836 5.935 5.836 5.904 125,918 +0.06(+1.00%)
Jan 29, 2008 5.839 5.860 5.791 5.846 115,790 +0.06(+1.01%)
Jan 28, 2008 5.723 5.805 5.702 5.788 125,044 +0.05(+0.96%)
Jan 25, 2008 5.798 5.812 5.733 5.733 124,753 -0.03(-0.59%)
Jan 24, 2008 5.644 5.767 5.644 5.767 198,205 +0.16(+2.88%)
Jan 23, 2008 5.476 5.623 5.472 5.606 423,708 +0.05(+0.93%)
Jan 22, 2008 5.386 5.561 5.318 5.554 295,679 -0.03(-0.61%)
Jan 21, 2008 5.740 5.740 5.558 5.589 0 +0.00(+0.00%)
Jan 18, 2008 5.740 5.740 5.558 5.589 154,483 -0.12(-2.10%)
Jan 17, 2008 5.788 5.788 5.654 5.709 183,631 -0.05(-0.89%)
Jan 16, 2008 5.798 5.798 5.729 5.760 130,582 -0.02(-0.36%)
Jan 15, 2008 5.801 5.839 5.764 5.781 151,277 -0.07(-1.12%)
Jan 14, 2008 5.839 5.870 5.815 5.846 126,956 +0.01(+0.18%)
Jan 11, 2008 5.825 5.901 5.805 5.836 254,752 -0.01(-0.23%)
Jan 10, 2008 5.784 5.853 5.760 5.849 122,039 +0.05(+0.89%)
Jan 09, 2008 5.757 5.798 5.733 5.798 193,250 +0.03(+0.48%)
Jan 08, 2008 5.764 5.801 5.747 5.771 252,129 +0.02(+0.36%)
Jan 07, 2008 5.819 5.827 5.729 5.750 200,829 -0.08(-1.35%)
Jan 04, 2008 5.935 5.935 5.819 5.829 160,313 -0.06(-0.99%)
Jan 03, 2008 5.808 5.963 5.808 5.887 208,116 +0.05(+0.94%)
Jan 02, 2008 5.846 5.894 5.777 5.832 358,227 -0.04(-0.76%)
Jan 01, 2008 5.849 5.891 5.839 5.877 291,881 +0.00(+0.00%)
Dec 31, 2007 5.849 5.891 5.839 5.877 291,881 +0.03(+0.59%)
Dec 28, 2007 5.898 5.901 5.836 5.843 268,154 -0.02(-0.41%)
Dec 27, 2007 5.918 5.918 5.867 5.867 189,461 -0.05(-0.87%)
Dec 26, 2007 5.932 5.946 5.853 5.918 345,111 +0.03(+0.47%)
Dec 24, 2007 5.712 5.904 5.712 5.891 496,225 +0.21(+3.62%)
Dec 21, 2007 5.650 5.719 5.650 5.685 316,837 +0.04(+0.67%)
Dec 20, 2007 5.647 5.661 5.602 5.647 253,295 +0.05(+0.92%)
Dec 19, 2007 5.609 5.653 5.582 5.596 307,801 -0.03(-0.55%)
Dec 18, 2007 5.675 5.675 5.585 5.626 266,411 -0.02(-0.30%)
Dec 17, 2007 5.678 5.695 5.644 5.644 234,932 -0.03(-0.60%)
Dec 14, 2007 5.705 5.788 5.678 5.678 217,151 -0.09(-1.61%)
Dec 13, 2007 5.781 5.832 5.740 5.771 240,761 -0.07(-1.12%)
Dec 12, 2007 5.853 5.860 5.784 5.836 692,845 -0.07(-1.10%)
Dec 11, 2007 6.000 6.018 5.901 5.901 240,178 -0.10(-1.66%)
Dec 10, 2007 5.952 6.011 5.942 6.000 319,233 +0.05(+0.81%)
Dec 07, 2007 5.956 5.973 5.935 5.952 190,044 +0.01(+0.12%)
Dec 06, 2007 5.849 5.959 5.849 5.946 154,192 +0.08(+1.29%)
Dec 05, 2007 5.825 5.884 5.825 5.870 166,434 +0.07(+1.12%)
Dec 04, 2007 5.808 5.846 5.805 5.805 168,183 -0.03(-0.47%)
Dec 03, 2007 5.798 5.849 5.798 5.832 188,004 -0.01(-0.12%)
Nov 30, 2007 5.815 5.857 5.815 5.839 166,434 +0.05(+0.95%)
Nov 29, 2007 5.784 5.808 5.774 5.784 153,318 -0.03(-0.53%)
Nov 28, 2007 5.716 5.832 5.716 5.815 156,232 +0.11(+1.99%)
Nov 27, 2007 5.671 5.709 5.661 5.702 199,663 +0.03(+0.54%)
Nov 26, 2007 5.726 5.753 5.650 5.671 191,501 -0.05(-0.90%)
Nov 23, 2007 5.743 5.747 5.702 5.723 100,560 +0.08(+1.34%)
Nov 21, 2007 5.644 5.709 5.623 5.647 203,743 -0.05(-0.90%)
Nov 20, 2007 5.712 5.753 5.661 5.699 208,990 -0.01(-0.18%)
Nov 19, 2007 5.750 5.771 5.705 5.709 162,645 -0.08(-1.36%)
Nov 16, 2007 5.791 5.812 5.753 5.788 121,838 +0.04(+0.72%)
Nov 15, 2007 5.798 5.829 5.747 5.747 206,950 -0.09(-1.53%)
Nov 14, 2007 5.856 5.877 5.832 5.836 167,309 +0.01(+0.12%)
Nov 13, 2007 5.805 5.839 5.795 5.829 140,492 +0.07(+1.13%)
Nov 12, 2007 5.764 5.791 5.750 5.764 153,900 +0.00(+0.00%)
Nov 09, 2007 5.774 5.849 5.764 5.764 190,627 -0.07(-1.23%)
Nov 08, 2007 5.853 5.898 5.798 5.836 176,344 -0.02(-0.41%)
Nov 07, 2007 5.949 5.959 5.860 5.860 149,237 -0.11(-1.84%)
Nov 06, 2007 5.976 5.987 5.952 5.970 149,820 +0.01(+0.17%)
Nov 05, 2007 5.932 6.000 5.932 5.959 194,708 -0.03(-0.52%)
Nov 02, 2007 6.042 6.045 5.990 5.990 116,591 -0.07(-1.08%)
Nov 01, 2007 6.093 6.114 6.055 6.055 146,905 -0.08(-1.29%)
Oct 31, 2007 6.090 6.169 6.090 6.134 185,672 +0.06(+0.96%)
Oct 30, 2007 6.076 6.110 6.076 6.076 213,362 -0.03(-0.45%)
Oct 29, 2007 6.117 6.124 6.096 6.103 99,685 +0.01(+0.11%)
Oct 26, 2007 6.079 6.100 6.018 6.096 228,228 +0.05(+0.91%)
Oct 25, 2007 6.004 6.042 5.994 6.042 192,259 +0.03(+0.46%)
Oct 24, 2007 5.980 6.014 5.946 6.014 269,326 +0.04(+0.63%)
Oct 23, 2007 5.970 5.987 5.942 5.976 109,304 +0.04(+0.69%)
Oct 22, 2007 5.918 5.946 5.880 5.935 211,030 +0.01(+0.17%)
Oct 19, 2007 6.011 6.011 5.925 5.925 143,990 -0.09(-1.54%)
Oct 18, 2007 5.987 6.024 5.987 6.018 101,434 +0.01(+0.11%)
Oct 17, 2007 6.031 6.055 6.000 6.011 119,214 -0.00(-0.06%)
Oct 16, 2007 6.024 6.048 6.014 6.014 129,416 -0.01(-0.17%)
Oct 15, 2007 5.983 6.093 5.983 6.024 137,578 -0.07(-1.18%)
Oct 12, 2007 6.100 6.114 6.090 6.096 94,147 +0.01(+0.11%)
Oct 11, 2007 6.134 6.141 6.090 6.090 151,569 -0.03(-0.45%)
Oct 10, 2007 6.114 6.134 6.110 6.117 151,569 -0.01(-0.11%)
Oct 09, 2007 6.145 6.148 6.110 6.124 132,914 -0.00(-0.06%)
Oct 08, 2007 6.131 6.151 6.127 6.127 44,304 -0.03(-0.50%)
Oct 05, 2007 6.148 6.179 6.148 6.158 110,470 +0.03(+0.45%)
Oct 04, 2007 6.124 6.148 6.114 6.131 93,564 +0.00(+0.06%)
Oct 03, 2007 6.134 6.148 6.124 6.127 108,430 -0.03(-0.45%)
Oct 02, 2007 6.124 6.162 6.124 6.155 109,596 +0.02(+0.28%)
Oct 01, 2007 6.121 6.151 6.117 6.138 256,501 +0.02(+0.28%)
Sep 28, 2007 6.107 6.141 6.103 6.121 187,712 -0.01(-0.17%)
Sep 27, 2007 6.093 6.131 6.093 6.131 69,372 +0.03(+0.51%)
Sep 26, 2007 6.096 6.107 6.072 6.100 171,389 +0.03(+0.45%)
Sep 25, 2007 6.079 6.090 6.059 6.072 173,138 -0.02(-0.28%)
Sep 24, 2007 6.107 6.148 6.090 6.090 116,883 -0.02(-0.28%)
Sep 21, 2007 6.100 6.114 6.086 6.107 107,847 +0.02(+0.39%)
Sep 20, 2007 6.134 6.145 6.079 6.083 176,344 -0.06(-0.95%)
Sep 19, 2007 6.169 6.169 6.114 6.141 169,640 +0.02(+0.34%)
Sep 18, 2007 6.004 6.124 6.004 6.121 216,568 +0.13(+2.23%)
Sep 17, 2007 6.045 6.052 5.983 5.987 120,089 -0.07(-1.13%)
Sep 14, 2007 6.062 6.086 6.055 6.055 83,363 -0.04(-0.68%)
Sep 13, 2007 6.107 6.127 6.086 6.096 145,156 +0.00(+0.06%)
Sep 12, 2007 6.148 6.148 6.083 6.093 222,690 -0.17(-2.74%)
Sep 11, 2007 6.217 6.271 6.217 6.265 60,627 +0.05(+0.77%)
Sep 10, 2007 6.223 6.258 6.189 6.217 114,842 +0.00(+0.00%)
Sep 07, 2007 6.265 6.265 6.213 6.217 73,161 -0.09(-1.36%)
Sep 06, 2007 6.285 6.313 6.285 6.302 119,214 +0.00(+0.05%)
Sep 05, 2007 6.265 6.299 6.241 6.299 181,882 +0.00(+0.05%)
Sep 04, 2007 6.285 6.302 6.247 6.295 188,586 +0.01(+0.16%)
Aug 31, 2007 6.265 6.292 6.241 6.285 130,582 +0.07(+1.16%)
Aug 30, 2007 6.189 6.234 6.189 6.213 46,345 -0.00(-0.06%)
Aug 29, 2007 6.203 6.230 6.193 6.217 146,322 +0.05(+0.89%)
Aug 28, 2007 6.292 6.292 6.155 6.162 130,582 -0.13(-2.02%)
Aug 27, 2007 6.285 6.344 6.278 6.289 152,443 -0.04(-0.65%)
Aug 24, 2007 6.268 6.330 6.268 6.330 137,869 +0.06(+0.99%)
Aug 23, 2007 6.265 6.340 6.251 6.268 172,847 +0.02(+0.38%)
Aug 22, 2007 6.162 6.258 6.162 6.244 199,663 +0.10(+1.56%)
Aug 21, 2007 6.103 6.162 6.083 6.148 130,291 +0.05(+0.79%)
Aug 20, 2007 6.107 6.131 6.072 6.100 176,053 +0.06(+1.02%)
Aug 17, 2007 5.849 6.045 5.839 6.038 250,672 +0.33(+5.83%)
Aug 16, 2007 5.733 5.733 5.331 5.705 535,738 -0.06(-1.07%)
Aug 15, 2007 5.894 5.911 5.767 5.767 503,967 -0.14(-2.44%)
Aug 14, 2007 6.127 6.141 5.911 5.911 313,631 -0.22(-3.53%)
Aug 13, 2007 6.182 6.182 6.127 6.127 89,484 +0.00(+0.00%)
Aug 10, 2007 6.134 6.158 6.093 6.127 132,040 -0.06(-0.94%)
Aug 09, 2007 6.193 6.261 6.172 6.186 171,389 -0.06(-0.93%)
Aug 08, 2007 6.203 6.268 6.203 6.244 131,748 +0.04(+0.72%)
Aug 07, 2007 6.148 6.199 6.134 6.199 106,681 +0.04(+0.72%)
Aug 06, 2007 6.210 6.210 6.117 6.155 154,192 -0.03(-0.50%)
Aug 03, 2007 6.210 6.234 6.186 6.186 61,793 -0.05(-0.77%)
Aug 02, 2007 6.237 6.271 6.223 6.234 173,138 +0.02(+0.28%)
Aug 01, 2007 6.241 6.268 6.179 6.217 133,497 -0.06(-0.98%)
Jul 31, 2007 6.302 6.346 6.271 6.278 153,318 -0.01(-0.11%)
Jul 30, 2007 6.199 6.289 6.199 6.285 175,178 +0.05(+0.77%)
Jul 27, 2007 6.107 6.251 6.103 6.237 351,232 +0.15(+2.48%)
Jul 26, 2007 6.175 6.193 6.076 6.086 298,766 -0.17(-2.74%)
Jul 25, 2007 6.299 6.337 6.223 6.258 241,053 -0.05(-0.87%)
Jul 24, 2007 6.402 6.409 6.285 6.313 184,797 -0.13(-2.02%)
Jul 23, 2007 6.501 6.549 6.422 6.443 266,411 -0.04(-0.58%)
Jul 20, 2007 6.470 6.508 6.464 6.481 110,179 -0.02(-0.32%)
Jul 19, 2007 6.522 6.522 6.494 6.501 111,345 +0.01(+0.11%)
Jul 18, 2007 6.481 6.512 6.470 6.494 98,811 -0.02(-0.32%)
Jul 17, 2007 6.525 6.553 6.508 6.515 103,183 -0.03(-0.42%)
Jul 16, 2007 6.601 6.601 6.529 6.542 162,353 -0.04(-0.57%)
Jul 13, 2007 6.601 6.601 6.567 6.580 120,089 +0.01(+0.16%)
Jul 12, 2007 6.536 6.577 6.536 6.570 94,730 +0.04(+0.63%)
Jul 11, 2007 6.522 6.591 6.522 6.529 117,466 -0.02(-0.37%)
Jul 10, 2007 6.594 6.599 6.525 6.553 138,744 -0.04(-0.57%)
Jul 09, 2007 6.649 6.649 6.573 6.591 66,748 -0.07(-1.03%)
Jul 06, 2007 6.642 6.659 6.594 6.659 109,887 +0.04(+0.57%)
Jul 05, 2007 6.621 6.628 6.597 6.621 87,735 -0.01(-0.10%)
Jul 03, 2007 6.645 6.645 6.604 6.628 120,963 +0.03(+0.42%)
Jul 02, 2007 6.518 6.604 6.518 6.601 104,932 +0.05(+0.73%)
Jun 29, 2007 6.542 6.553 6.532 6.553 272,824 +0.06(+0.90%)
Jun 28, 2007 6.505 6.529 6.491 6.494 112,510 +0.00(+0.05%)
Jun 27, 2007 6.460 6.505 6.460 6.491 113,385 +0.03(+0.48%)
Jun 26, 2007 6.484 6.488 6.440 6.460 168,474 -0.02(-0.37%)
Jun 25, 2007 6.532 6.532 6.467 6.484 87,152 -0.05(-0.74%)
Jun 22, 2007 6.546 6.546 6.477 6.532 127,959 +0.00(+0.00%)
Jun 21, 2007 6.529 6.532 6.508 6.532 125,336 +0.02(+0.26%)
Jun 20, 2007 6.536 6.546 6.508 6.515 142,824 -0.01(-0.11%)
Jun 19, 2007 6.546 6.546 6.508 6.522 158,273 -0.02(-0.26%)
Jun 18, 2007 6.563 6.563 6.522 6.539 103,183 +0.01(+0.16%)
Jun 15, 2007 6.549 6.570 6.512 6.529 331,703 +0.01(+0.21%)
Jun 14, 2007 6.563 6.563 6.494 6.515 195,873 -0.02(-0.26%)
Jun 13, 2007 6.570 6.570 6.512 6.532 206,367 -0.13(-1.91%)
Jun 12, 2007 6.687 6.690 6.639 6.659 159,439 -0.05(-0.77%)
Jun 11, 2007 6.690 6.711 6.676 6.711 65,582 +0.03(+0.41%)
Jun 08, 2007 6.608 6.683 6.608 6.683 182,757 +0.05(+0.72%)
Jun 07, 2007 6.721 6.724 6.615 6.635 157,690 -0.07(-1.02%)
Jun 06, 2007 6.741 6.745 6.690 6.704 183,340 -0.05(-0.71%)
Jun 05, 2007 6.765 6.779 6.741 6.752 113,385 -0.01(-0.10%)
Jun 04, 2007 6.769 6.769 6.748 6.759 157,107 +0.00(+0.05%)
Jun 01, 2007 6.738 6.765 6.735 6.755 139,618 +0.02(+0.31%)
May 31, 2007 6.700 6.741 6.693 6.735 182,757 +0.03(+0.51%)
May 30, 2007 6.676 6.700 6.663 6.700 277,196 +0.01(+0.15%)
May 29, 2007 6.704 6.752 6.676 6.690 358,519 -0.01(-0.15%)
May 25, 2007 6.697 6.714 6.666 6.700 134,080 +0.02(+0.26%)
May 24, 2007 6.779 6.787 6.656 6.683 354,147 -0.10(-1.42%)
May 23, 2007 6.765 6.786 6.738 6.779 201,703 +0.03(+0.46%)
May 22, 2007 6.759 6.776 6.731 6.748 149,237 -0.01(-0.10%)
May 21, 2007 6.814 6.820 6.741 6.755 250,380 -0.06(-0.86%)
May 18, 2007 6.779 6.820 6.779 6.814 107,264 +0.03(+0.46%)
May 17, 2007 6.790 6.807 6.769 6.783 164,102 +0.00(+0.00%)
May 16, 2007 6.748 6.800 6.748 6.783 206,075 +0.02(+0.36%)
May 15, 2007 6.786 6.807 6.759 6.759 160,605 -0.02(-0.30%)
May 14, 2007 6.814 6.824 6.765 6.779 135,537 -0.01(-0.15%)
May 11, 2007 6.772 6.796 6.769 6.790 170,223 +0.03(+0.41%)
May 10, 2007 6.810 6.810 6.759 6.762 169,349 -0.04(-0.56%)
May 09, 2007 6.793 6.803 6.776 6.800 258,250 -0.01(-0.15%)
May 08, 2007 6.838 6.838 6.793 6.810 181,300 -0.01(-0.15%)
May 07, 2007 6.844 6.844 6.803 6.820 125,918 -0.01(-0.15%)
May 04, 2007 6.831 6.858 6.817 6.831 143,116 +0.00(+0.05%)
May 03, 2007 6.820 6.844 6.810 6.827 163,811 -0.01(-0.10%)
May 02, 2007 6.844 6.862 6.814 6.834 207,824 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.