Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 47.41 47.41 45.62 46.37 576,967 -1.69(-3.51%)
Apr 29, 2020 50.19 50.19 47.77 48.06 1,044,711 -0.77(-1.58%)
Apr 28, 2020 48.23 49.34 48.11 48.83 778,544 +1.79(+3.81%)
Apr 27, 2020 46.12 47.17 46.12 47.04 504,697 +1.38(+3.03%)
Apr 24, 2020 46.13 47.17 45.50 45.65 861,450 -0.52(-1.13%)
Apr 23, 2020 46.94 47.20 45.12 46.18 949,076 -1.40(-2.94%)
Apr 22, 2020 48.33 48.33 46.72 47.57 489,795 +0.06(+0.14%)
Apr 21, 2020 46.57 47.91 46.11 47.51 670,732 +0.65(+1.39%)
Apr 20, 2020 49.33 49.65 46.80 46.86 629,482 -3.49(-6.93%)
Apr 17, 2020 49.62 50.40 48.92 50.35 631,780 +1.37(+2.81%)
Apr 16, 2020 49.48 49.69 47.74 48.97 613,063 -0.57(-1.15%)
Apr 15, 2020 50.15 50.77 49.00 49.54 614,364 -2.21(-4.27%)
Apr 14, 2020 52.32 52.55 50.65 51.75 454,849 +0.88(+1.72%)
Apr 13, 2020 51.22 51.53 49.58 50.88 424,665 -1.04(-2.01%)
Apr 09, 2020 50.36 52.20 50.15 51.92 417,537 +2.72(+5.54%)
Apr 08, 2020 47.00 49.63 46.48 49.20 459,241 +2.82(+6.08%)
Apr 07, 2020 49.38 50.55 45.75 46.38 667,467 -0.99(-2.09%)
Apr 06, 2020 44.42 48.23 44.21 47.37 586,402 +4.89(+11.53%)
Apr 03, 2020 44.68 45.30 42.17 42.47 769,010 -2.63(-5.83%)
Apr 02, 2020 44.16 46.57 43.59 45.10 657,340 +0.32(+0.72%)
Apr 01, 2020 46.04 46.53 43.71 44.78 399,971 -3.31(-6.89%)
Mar 31, 2020 49.02 49.52 47.24 48.09 540,036 -1.39(-2.81%)
Mar 30, 2020 49.13 49.58 47.68 49.48 617,416 +1.26(+2.62%)
Mar 27, 2020 45.89 51.64 45.37 48.22 978,400 +0.72(+1.51%)
Mar 26, 2020 42.87 47.89 42.38 47.50 607,662 +4.63(+10.80%)
Mar 25, 2020 42.00 45.00 40.61 42.87 771,529 +0.58(+1.37%)
Mar 24, 2020 40.96 42.45 39.15 42.29 529,507 +2.97(+7.54%)
Mar 23, 2020 38.54 40.69 36.22 39.33 839,152 +0.55(+1.41%)
Mar 20, 2020 46.19 46.43 38.05 38.78 1,137,403 -7.27(-15.78%)
Mar 19, 2020 43.16 47.20 40.73 46.05 668,964 +3.02(+7.02%)
Mar 18, 2020 48.35 49.57 41.45 43.03 838,127 -8.83(-17.02%)
Mar 17, 2020 46.97 52.55 46.54 51.85 797,890 +6.05(+13.22%)
Mar 16, 2020 49.01 50.33 45.02 45.80 665,852 -8.47(-15.61%)
Mar 13, 2020 51.81 54.27 49.42 54.27 638,747 +4.67(+9.41%)
Mar 12, 2020 53.10 54.14 49.55 49.60 761,695 -6.95(-12.29%)
Mar 11, 2020 58.49 58.78 55.33 56.55 630,112 -3.22(-5.39%)
Mar 10, 2020 59.37 60.32 56.84 59.77 621,800 +1.35(+2.32%)
Mar 09, 2020 59.70 59.70 56.65 58.42 643,223 -2.88(-4.69%)
Mar 06, 2020 59.61 61.45 58.70 61.29 491,490 +0.18(+0.30%)
Mar 05, 2020 61.07 61.73 60.35 61.11 526,334 -0.97(-1.57%)
Mar 04, 2020 59.62 62.23 59.62 62.08 493,938 +3.30(+5.61%)
Mar 03, 2020 59.13 60.70 58.56 58.78 422,220 -0.45(-0.77%)
Mar 02, 2020 56.31 59.24 56.16 59.24 517,572 +3.18(+5.67%)
Feb 28, 2020 58.33 58.42 55.38 56.06 879,587 -3.32(-5.58%)
Feb 27, 2020 61.21 61.86 59.33 59.37 589,538 -2.10(-3.41%)
Feb 26, 2020 61.83 62.59 61.33 61.47 452,325 -0.24(-0.39%)
Feb 25, 2020 62.46 62.58 61.55 61.71 450,247 -0.81(-1.30%)
Feb 24, 2020 62.51 62.85 62.17 62.52 438,083 -0.45(-0.71%)
Feb 21, 2020 63.53 63.72 62.89 62.97 491,113 -0.71(-1.11%)
Feb 20, 2020 63.74 63.95 63.31 63.68 319,331 -0.25(-0.40%)
Feb 19, 2020 63.44 64.17 63.41 63.93 396,426 +0.38(+0.60%)
Feb 18, 2020 63.08 63.83 62.86 63.55 427,507 +0.65(+1.04%)
Feb 14, 2020 62.64 63.20 62.54 62.90 355,850 +0.38(+0.61%)
Feb 13, 2020 62.77 62.90 61.67 62.51 621,264 +0.78(+1.27%)
Feb 12, 2020 61.69 61.88 61.11 61.73 245,945 +0.09(+0.14%)
Feb 11, 2020 61.64 61.84 61.43 61.65 205,546 +0.18(+0.29%)
Feb 10, 2020 61.24 61.51 60.98 61.47 169,503 +0.26(+0.43%)
Feb 07, 2020 61.92 62.14 61.18 61.21 234,389 -0.58(-0.94%)
Feb 06, 2020 61.94 62.25 61.72 61.79 346,593 -0.07(-0.12%)
Feb 05, 2020 61.33 61.88 61.17 61.86 243,020 +0.53(+0.86%)
Feb 04, 2020 61.69 61.69 61.24 61.33 432,526 -0.30(-0.49%)
Feb 03, 2020 61.41 61.67 61.34 61.64 283,592 +0.29(+0.48%)
Jan 31, 2020 61.38 61.64 60.98 61.34 559,121 -0.09(-0.14%)
Jan 30, 2020 60.60 61.49 60.58 61.43 189,752 +0.72(+1.18%)
Jan 29, 2020 60.54 60.83 60.00 60.71 313,085 +0.25(+0.41%)
Jan 28, 2020 60.38 60.78 60.15 60.47 379,464 +0.20(+0.33%)
Jan 27, 2020 60.38 60.97 59.93 60.27 514,581 -0.13(-0.21%)
Jan 24, 2020 60.15 60.57 60.07 60.39 356,854 +0.26(+0.42%)
Jan 23, 2020 60.18 60.27 59.80 60.14 333,683 +0.01(+0.01%)
Jan 22, 2020 60.23 60.39 60.01 60.13 279,524 +0.12(+0.20%)
Jan 21, 2020 59.61 60.08 59.18 60.01 322,052 +0.48(+0.80%)
Jan 17, 2020 59.33 59.59 59.07 59.53 259,610 +0.25(+0.42%)
Jan 16, 2020 58.74 59.37 58.66 59.29 291,048 +0.77(+1.32%)
Jan 15, 2020 57.88 58.73 57.88 58.51 260,037 +0.73(+1.25%)
Jan 14, 2020 57.68 57.82 57.33 57.79 203,158 +0.18(+0.32%)
Jan 13, 2020 56.85 57.76 56.84 57.60 218,333 +0.84(+1.47%)
Jan 10, 2020 56.58 56.89 56.41 56.77 270,652 +0.35(+0.62%)
Jan 09, 2020 56.07 56.51 55.95 56.42 294,427 +0.34(+0.61%)
Jan 08, 2020 56.04 56.25 55.87 56.07 264,649 +0.00(+0.00%)
Jan 07, 2020 56.17 56.31 55.85 56.07 174,749 -0.29(-0.51%)
Jan 06, 2020 56.09 56.63 56.09 56.36 255,651 +0.21(+0.37%)
Jan 03, 2020 56.09 56.52 56.01 56.15 353,968 +0.00(+0.00%)
Jan 02, 2020 57.26 57.26 55.54 56.15 344,369 -0.96(-1.69%)
Dec 31, 2019 57.04 57.45 57.02 57.12 443,809 -0.02(-0.03%)
Dec 30, 2019 56.94 57.19 56.82 57.13 175,155 +0.04(+0.07%)
Dec 27, 2019 57.09 57.13 56.81 57.09 181,313 +0.06(+0.11%)
Dec 26, 2019 56.83 57.15 56.83 57.03 124,054 +0.26(+0.45%)
Dec 24, 2019 56.89 57.01 56.50 56.78 105,399 -0.11(-0.20%)
Dec 23, 2019 57.88 58.00 56.59 56.89 328,782 -1.06(-1.83%)
Dec 20, 2019 57.56 58.24 57.49 57.95 1,057,638 +0.37(+0.65%)
Dec 19, 2019 57.52 57.86 57.32 57.57 307,351 +0.03(+0.06%)
Dec 18, 2019 57.33 57.64 56.96 57.54 389,697 +0.34(+0.60%)
Dec 17, 2019 56.60 57.28 56.46 57.20 388,283 +0.55(+0.97%)
Dec 16, 2019 55.69 56.66 55.43 56.65 377,202 +0.98(+1.76%)
Dec 13, 2019 55.58 55.77 55.27 55.67 317,078 +0.09(+0.16%)
Dec 12, 2019 56.22 56.64 55.39 55.58 370,961 -0.71(-1.27%)
Dec 11, 2019 56.48 56.56 55.90 56.29 349,692 -0.24(-0.42%)
Dec 10, 2019 56.22 56.56 55.80 56.53 227,273 +0.20(+0.35%)
Dec 09, 2019 56.70 57.04 56.33 56.33 232,482 -0.35(-0.61%)
Dec 06, 2019 56.74 57.26 56.68 56.68 226,683 -0.18(-0.32%)
Dec 05, 2019 56.55 56.99 56.34 56.86 213,192 +0.20(+0.35%)
Dec 04, 2019 56.03 56.81 56.03 56.67 286,156 +0.60(+1.07%)
Dec 03, 2019 56.21 56.29 55.94 56.06 227,704 -0.08(-0.14%)
Dec 02, 2019 56.29 56.38 55.76 56.14 298,121 -0.43(-0.77%)
Nov 29, 2019 56.70 57.14 56.54 56.58 108,408 -0.20(-0.35%)
Nov 27, 2019 56.82 56.98 56.52 56.78 318,141 +0.06(+0.10%)
Nov 26, 2019 56.52 56.92 56.33 56.72 357,060 +0.12(+0.21%)
Nov 25, 2019 56.36 56.72 56.20 56.60 454,523 +0.36(+0.63%)
Nov 22, 2019 56.14 56.43 55.68 56.25 409,219 +0.23(+0.41%)
Nov 21, 2019 56.10 56.18 55.46 56.02 507,503 +0.74(+1.33%)
Nov 20, 2019 54.82 55.35 54.78 55.28 332,258 +0.46(+0.84%)
Nov 19, 2019 54.77 54.99 54.40 54.82 191,892 +0.04(+0.07%)
Nov 18, 2019 54.94 55.36 54.72 54.78 246,987 -0.04(-0.07%)
Nov 15, 2019 54.81 54.88 54.48 54.82 459,312 +0.00(+0.00%)
Nov 14, 2019 54.87 55.40 54.59 54.82 361,254 +0.15(+0.27%)
Nov 13, 2019 53.95 54.85 53.95 54.67 388,920 +0.74(+1.36%)
Nov 12, 2019 54.02 54.36 53.78 53.94 258,411 +0.09(+0.18%)
Nov 11, 2019 54.45 54.62 53.79 53.84 332,885 -0.68(-1.25%)
Nov 08, 2019 54.94 55.09 54.42 54.52 326,616 -0.49(-0.89%)
Nov 07, 2019 55.77 55.95 54.68 55.01 432,777 -0.81(-1.44%)
Nov 06, 2019 55.87 56.11 55.44 55.82 363,817 -0.03(-0.06%)
Nov 05, 2019 56.52 56.78 55.80 55.85 361,848 -0.79(-1.40%)
Nov 04, 2019 57.81 57.89 56.39 56.64 376,905 -1.24(-2.14%)
Nov 01, 2019 57.54 57.98 57.38 57.88 392,774 +0.55(+0.97%)
Oct 31, 2019 57.28 57.56 56.91 57.33 508,467 -0.01(-0.01%)
Oct 30, 2019 56.12 57.98 56.09 57.34 475,680 -0.17(-0.29%)
Oct 29, 2019 57.42 57.69 57.31 57.50 321,455 +0.08(+0.14%)
Oct 28, 2019 58.04 58.15 57.42 57.42 276,111 -0.83(-1.42%)
Oct 25, 2019 58.85 58.85 57.99 58.25 270,957 -0.47(-0.79%)
Oct 24, 2019 59.32 59.44 58.68 58.72 362,845 -0.50(-0.84%)
Oct 23, 2019 59.35 59.42 58.88 59.22 369,152 +0.06(+0.11%)
Oct 22, 2019 59.37 59.67 59.04 59.16 233,971 -0.06(-0.09%)
Oct 21, 2019 59.29 59.45 59.04 59.21 263,335 +0.04(+0.07%)
Oct 18, 2019 58.67 59.21 58.46 59.17 218,461 +0.27(+0.46%)
Oct 17, 2019 58.27 59.03 58.17 58.90 293,538 +0.83(+1.43%)
Oct 16, 2019 57.69 58.09 57.66 58.07 404,214 +0.09(+0.16%)
Oct 15, 2019 58.75 58.96 57.90 57.98 377,753 -0.74(-1.27%)
Oct 14, 2019 59.23 59.38 58.46 58.72 284,579 -0.46(-0.77%)
Oct 11, 2019 59.49 59.61 58.96 59.18 351,663 -0.22(-0.37%)
Oct 10, 2019 58.99 59.46 58.59 59.40 376,196 +0.43(+0.74%)
Oct 09, 2019 59.06 59.27 58.85 58.97 211,028 +0.14(+0.24%)
Oct 08, 2019 59.37 59.50 58.79 58.82 217,281 -0.65(-1.09%)
Oct 07, 2019 59.50 59.59 59.15 59.47 238,931 -0.09(-0.16%)
Oct 04, 2019 58.76 59.58 58.63 59.57 256,916 +0.89(+1.51%)
Oct 03, 2019 58.66 58.86 58.33 58.68 224,332 +0.09(+0.15%)
Oct 02, 2019 59.00 60.22 58.16 58.59 345,129 -0.51(-0.86%)
Oct 01, 2019 59.24 59.32 58.82 59.10 299,017 -0.23(-0.39%)
Sep 30, 2019 59.43 59.95 59.23 59.33 330,741 -0.10(-0.17%)
Sep 27, 2019 60.15 60.40 59.18 59.43 305,997 -0.62(-1.03%)
Sep 26, 2019 60.33 60.65 59.94 60.05 284,339 -0.07(-0.12%)
Sep 25, 2019 59.58 60.45 59.54 60.12 694,088 +0.60(+1.01%)
Sep 24, 2019 59.31 59.80 59.23 59.52 739,409 +0.36(+0.61%)
Sep 23, 2019 59.04 59.31 58.70 59.16 461,804 +0.12(+0.20%)
Sep 20, 2019 59.06 59.18 58.54 59.04 868,785 +0.14(+0.24%)
Sep 19, 2019 58.54 58.93 58.29 58.89 485,406 +0.62(+1.07%)
Sep 18, 2019 57.71 58.29 57.51 58.27 485,283 +0.58(+1.00%)
Sep 17, 2019 57.49 58.09 57.37 57.69 284,881 +0.18(+0.32%)
Sep 16, 2019 57.83 57.94 57.43 57.51 276,852 -0.30(-0.52%)
Sep 13, 2019 57.87 58.18 57.52 57.81 283,734 -0.17(-0.30%)
Sep 12, 2019 58.15 58.56 57.65 57.99 361,529 +0.34(+0.58%)
Sep 11, 2019 56.93 57.89 56.74 57.65 519,167 +0.58(+1.02%)
Sep 10, 2019 57.16 57.41 56.62 57.07 718,444 -0.19(-0.33%)
Sep 09, 2019 57.53 57.53 56.87 57.26 549,017 -0.50(-0.87%)
Sep 06, 2019 57.96 58.18 57.45 57.76 783,329 -0.07(-0.12%)
Sep 05, 2019 57.22 57.96 56.18 57.83 486,290 +0.46(+0.81%)
Sep 04, 2019 57.59 57.60 56.97 57.37 318,609 +0.02(+0.03%)
Sep 03, 2019 56.82 57.52 56.49 57.35 667,469 +0.53(+0.94%)
Aug 30, 2019 56.84 56.99 56.42 56.82 314,530 +0.02(+0.04%)
Aug 29, 2019 56.39 56.81 56.21 56.79 226,461 +0.59(+1.05%)
Aug 28, 2019 56.44 56.85 56.11 56.21 317,810 -0.20(-0.35%)
Aug 27, 2019 56.61 56.83 56.23 56.40 265,027 +0.05(+0.08%)
Aug 26, 2019 55.80 56.36 55.48 56.36 274,462 +0.99(+1.79%)
Aug 23, 2019 56.28 56.66 55.24 55.37 514,697 -0.97(-1.73%)
Aug 22, 2019 56.25 56.59 55.82 56.34 237,254 +0.08(+0.14%)
Aug 21, 2019 55.86 56.62 55.66 56.26 431,584 +0.26(+0.46%)
Aug 20, 2019 56.34 56.34 55.91 56.00 349,665 -0.28(-0.50%)
Aug 19, 2019 55.77 56.61 55.55 56.28 456,601 +0.53(+0.94%)
Aug 16, 2019 55.10 55.79 55.05 55.76 435,522 +0.66(+1.20%)
Aug 15, 2019 53.80 55.15 53.45 55.10 421,151 +1.29(+2.41%)
Aug 14, 2019 54.28 54.79 53.62 53.81 311,759 -0.43(-0.80%)
Aug 13, 2019 53.86 54.41 53.55 54.24 596,287 +0.30(+0.55%)
Aug 12, 2019 54.39 54.69 53.74 53.94 176,532 -0.49(-0.89%)
Aug 09, 2019 54.74 54.98 54.43 54.43 314,530 -0.35(-0.63%)
Aug 08, 2019 54.14 54.86 53.99 54.77 520,286 +0.68(+1.26%)
Aug 07, 2019 53.73 54.32 52.87 54.09 623,143 +0.41(+0.76%)
Aug 06, 2019 53.39 53.88 52.83 53.68 679,587 +0.18(+0.34%)
Aug 05, 2019 54.34 54.57 53.16 53.50 521,604 -0.98(-1.80%)
Aug 02, 2019 54.73 55.06 54.42 54.48 452,607 -0.36(-0.66%)
Aug 01, 2019 54.76 55.32 54.68 54.84 463,413 +0.00(+0.00%)
Jul 31, 2019 55.37 55.66 54.58 54.84 490,730 -0.21(-0.38%)
Jul 30, 2019 55.47 55.94 54.91 55.05 395,523 -0.63(-1.13%)
Jul 29, 2019 55.83 56.03 55.41 55.68 399,060 -0.14(-0.25%)
Jul 26, 2019 55.49 55.86 55.26 55.82 491,493 +0.36(+0.65%)
Jul 25, 2019 55.77 56.40 54.90 55.46 751,308 -0.46(-0.83%)
Jul 24, 2019 55.25 56.25 54.51 55.92 821,868 +0.38(+0.69%)
Jul 23, 2019 55.87 56.18 55.22 55.54 321,454 -0.25(-0.45%)
Jul 22, 2019 56.61 56.61 55.45 55.79 267,886 -0.36(-0.64%)
Jul 19, 2019 57.24 57.49 56.13 56.15 261,747 -1.32(-2.29%)
Jul 18, 2019 57.04 57.48 56.72 57.47 295,911 +0.35(+0.62%)
Jul 17, 2019 57.23 57.56 57.06 57.12 293,694 -0.02(-0.04%)
Jul 16, 2019 56.65 57.23 56.65 57.14 299,451 +0.25(+0.44%)
Jul 15, 2019 57.02 57.23 56.59 56.89 239,026 -0.13(-0.22%)
Jul 12, 2019 57.42 57.42 56.89 57.01 244,025 -0.47(-0.82%)
Jul 11, 2019 57.33 57.63 57.01 57.48 355,861 +0.03(+0.05%)
Jul 10, 2019 57.58 57.73 57.34 57.45 325,334 +0.05(+0.10%)
Jul 09, 2019 57.36 57.70 57.18 57.40 269,597 -0.04(-0.07%)
Jul 08, 2019 57.57 57.89 57.30 57.44 224,859 -0.12(-0.20%)
Jul 05, 2019 57.05 57.67 56.39 57.56 207,816 -0.01(-0.01%)
Jul 03, 2019 57.26 57.80 57.26 57.56 157,966 +0.52(+0.91%)
Jul 02, 2019 56.44 57.30 56.44 57.05 233,175 +0.71(+1.25%)
Jul 01, 2019 56.48 56.61 55.76 56.34 241,842 -0.25(-0.44%)
Jun 28, 2019 56.34 56.96 56.24 56.59 791,361 +0.23(+0.40%)
Jun 27, 2019 56.20 56.40 55.77 56.36 260,331 +0.30(+0.53%)
Jun 26, 2019 57.11 57.11 56.06 56.06 340,488 -1.09(-1.91%)
Jun 25, 2019 57.48 57.96 57.09 57.16 369,672 -0.18(-0.31%)
Jun 24, 2019 57.99 57.99 57.25 57.34 288,952 -0.48(-0.83%)
Jun 21, 2019 57.43 57.87 56.51 57.81 752,730 +0.13(+0.23%)
Jun 20, 2019 57.85 57.96 57.01 57.68 343,092 +0.20(+0.34%)
Jun 19, 2019 56.56 57.56 56.49 57.48 209,076 +0.69(+1.22%)
Jun 18, 2019 57.23 57.23 56.35 56.79 289,446 -0.05(-0.10%)
Jun 17, 2019 57.19 57.35 56.56 56.85 207,954 -0.36(-0.63%)
Jun 14, 2019 56.77 57.72 56.77 57.21 249,762 +0.37(+0.65%)
Jun 13, 2019 57.03 57.12 56.50 56.84 191,497 +0.02(+0.03%)
Jun 12, 2019 56.20 56.82 55.98 56.82 322,330 +0.85(+1.52%)
Jun 11, 2019 56.53 56.88 55.66 55.97 267,542 -0.54(-0.96%)
Jun 10, 2019 56.88 57.15 56.20 56.52 245,882 -0.44(-0.77%)
Jun 07, 2019 57.74 57.95 56.95 56.95 193,659 -0.51(-0.88%)
Jun 06, 2019 57.20 57.50 56.95 57.46 259,320 +0.26(+0.45%)
Jun 05, 2019 55.94 57.25 55.94 57.20 267,500 +1.42(+2.55%)
Jun 04, 2019 55.90 55.90 54.63 55.78 167,913 -0.14(-0.25%)
Jun 03, 2019 55.55 56.00 55.02 55.92 270,016 +0.72(+1.30%)
May 31, 2019 54.71 55.32 54.60 55.20 363,032 +0.44(+0.81%)
May 30, 2019 54.92 55.24 54.31 54.76 316,394 -0.21(-0.38%)
May 29, 2019 55.83 55.84 54.84 54.97 215,003 -0.86(-1.55%)
May 28, 2019 56.81 56.83 55.82 55.83 298,738 -0.83(-1.47%)
May 24, 2019 56.52 56.86 56.27 56.67 229,898 +0.24(+0.43%)
May 23, 2019 55.83 56.49 55.76 56.42 344,140 +0.55(+0.99%)
May 22, 2019 55.85 56.11 55.63 55.87 259,085 +0.10(+0.18%)
May 21, 2019 55.83 56.27 55.62 55.77 257,805 -0.05(-0.10%)
May 20, 2019 55.94 56.20 55.64 55.83 224,806 -0.17(-0.31%)
May 17, 2019 55.69 56.35 55.20 56.00 239,022 +0.24(+0.43%)
May 16, 2019 55.38 56.00 54.98 55.76 507,039 +0.30(+0.55%)
May 15, 2019 55.55 55.87 55.05 55.45 198,624 -0.04(-0.07%)
May 14, 2019 56.02 56.12 55.41 55.49 303,281 -0.54(-0.97%)
May 13, 2019 54.92 56.10 54.92 56.04 349,379 +0.95(+1.72%)
May 10, 2019 54.22 55.09 54.16 55.09 334,760 +0.85(+1.56%)
May 09, 2019 54.14 54.49 53.87 54.24 256,804 +0.14(+0.26%)
May 08, 2019 55.05 55.08 54.04 54.10 353,707 -1.04(-1.89%)
May 07, 2019 55.18 55.38 54.92 55.14 258,378 -0.04(-0.07%)
May 06, 2019 54.88 55.27 54.84 55.18 357,992 +0.12(+0.21%)
May 03, 2019 54.05 55.16 53.86 55.06 273,077 +1.11(+2.05%)
May 02, 2019 53.55 54.11 53.33 53.96 337,903 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.