Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

1.980 -0.040 (-1.98%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.700 1.720 1.660 1.660 157,305 -0.02(-1.19%)
Apr 27, 2023 1.720 1.741 1.680 1.680 77,865 -0.01(-0.59%)
Apr 26, 2023 1.750 1.770 1.690 1.690 127,468 -0.05(-2.87%)
Apr 25, 2023 1.750 1.795 1.720 1.740 65,641 -0.02(-1.14%)
Apr 24, 2023 1.780 1.810 1.750 1.760 121,696 -0.02(-1.12%)
Apr 21, 2023 1.880 1.915 1.770 1.780 149,308 -0.09(-4.81%)
Apr 20, 2023 1.800 1.950 1.780 1.870 238,052 +0.04(+2.19%)
Apr 19, 2023 1.850 1.860 1.780 1.830 62,943 -0.01(-0.54%)
Apr 18, 2023 1.870 1.870 1.800 1.840 44,567 +0.01(+0.55%)
Apr 17, 2023 1.780 1.860 1.710 1.830 144,670 +0.08(+4.57%)
Apr 14, 2023 1.790 1.850 1.740 1.750 68,987 -0.04(-2.23%)
Apr 13, 2023 1.690 1.835 1.690 1.790 192,118 +0.08(+4.68%)
Apr 12, 2023 1.750 1.780 1.660 1.710 447,808 -0.01(-0.58%)
Apr 11, 2023 1.850 1.866 1.720 1.720 353,172 -0.13(-7.03%)
Apr 10, 2023 1.840 1.880 1.820 1.850 194,095 +0.00(+0.00%)
Apr 06, 2023 1.840 1.855 1.800 1.850 188,306 +0.00(+0.00%)
Apr 05, 2023 1.870 1.910 1.830 1.850 169,876 -0.04(-2.12%)
Apr 04, 2023 1.990 2.015 1.880 1.890 115,614 -0.09(-4.55%)
Apr 03, 2023 2.070 2.070 1.890 1.980 285,488 -0.06(-2.94%)
Mar 31, 2023 1.950 2.097 1.930 2.040 161,943 +0.11(+5.70%)
Mar 30, 2023 1.900 1.940 1.870 1.930 153,951 +0.06(+3.21%)
Mar 29, 2023 1.890 1.950 1.850 1.870 88,556 -0.04(-2.09%)
Mar 28, 2023 1.880 1.930 1.858 1.910 101,975 +0.06(+3.24%)
Mar 27, 2023 1.860 1.883 1.827 1.850 100,910 +0.00(+0.00%)
Mar 24, 2023 1.910 1.910 1.850 1.850 140,917 -0.03(-1.60%)
Mar 23, 2023 1.990 2.000 1.880 1.880 153,144 -0.09(-4.57%)
Mar 22, 2023 1.920 2.030 1.905 1.970 158,451 +0.06(+3.14%)
Mar 21, 2023 1.930 1.960 1.880 1.910 132,100 +0.00(+0.00%)
Mar 20, 2023 1.940 1.970 1.890 1.910 207,874 -0.03(-1.55%)
Mar 17, 2023 1.970 1.990 1.920 1.940 132,067 -0.01(-0.51%)
Mar 16, 2023 1.980 1.990 1.900 1.950 229,725 +0.00(+0.00%)
Mar 15, 2023 1.950 2.000 1.910 1.950 351,759 -0.02(-1.02%)
Mar 14, 2023 2.110 2.110 1.970 1.970 257,944 -0.10(-4.83%)
Mar 13, 2023 2.140 2.150 2.070 2.070 232,808 -0.10(-4.61%)
Mar 10, 2023 2.150 2.240 2.120 2.170 137,137 +0.01(+0.46%)
Mar 09, 2023 2.260 2.290 2.140 2.160 128,603 -0.11(-4.85%)
Mar 08, 2023 2.320 2.350 2.170 2.270 134,593 -0.03(-1.30%)
Mar 07, 2023 2.370 2.370 2.250 2.300 125,496 -0.02(-0.86%)
Mar 06, 2023 2.400 2.400 2.070 2.320 365,300 -0.12(-4.92%)
Mar 03, 2023 2.590 2.590 2.350 2.440 465,690 -0.16(-6.15%)
Mar 02, 2023 2.590 2.650 2.500 2.600 162,973 +0.03(+1.17%)
Mar 01, 2023 2.520 2.600 2.480 2.570 188,052 +0.09(+3.63%)
Feb 28, 2023 2.600 2.600 2.460 2.480 56,475 -0.05(-1.98%)
Feb 27, 2023 2.520 2.560 2.430 2.530 96,317 +0.04(+1.61%)
Feb 24, 2023 2.630 2.630 2.450 2.490 108,019 -0.17(-6.39%)
Feb 23, 2023 2.630 2.700 2.610 2.660 72,378 +0.04(+1.53%)
Feb 22, 2023 2.670 2.745 2.600 2.620 114,432 -0.09(-3.32%)
Feb 21, 2023 2.660 2.710 2.480 2.710 408,203 +0.05(+1.88%)
Feb 17, 2023 2.600 2.661 2.521 2.660 286,097 +0.09(+3.50%)
Feb 16, 2023 2.540 2.630 2.490 2.570 139,492 +0.11(+4.47%)
Feb 15, 2023 2.400 2.500 2.390 2.460 82,120 +0.04(+1.65%)
Feb 14, 2023 2.370 2.480 2.349 2.420 88,415 +0.03(+1.26%)
Feb 13, 2023 2.400 2.490 2.310 2.390 86,447 -0.04(-1.65%)
Feb 10, 2023 2.440 2.500 2.370 2.430 118,644 -0.01(-0.41%)
Feb 09, 2023 2.550 2.730 2.410 2.440 269,580 -0.13(-5.06%)
Feb 08, 2023 2.480 2.590 2.420 2.570 87,240 +0.10(+4.05%)
Feb 07, 2023 2.410 2.590 2.360 2.470 119,376 +0.09(+3.78%)
Feb 06, 2023 2.520 2.690 2.360 2.380 259,305 -0.12(-4.80%)
Feb 03, 2023 2.320 2.600 2.300 2.500 264,487 +0.21(+9.17%)
Feb 02, 2023 2.190 2.290 2.170 2.290 161,861 +0.15(+7.01%)
Feb 01, 2023 2.210 2.380 2.110 2.140 547,387 -0.04(-1.83%)
Jan 31, 2023 2.230 2.240 2.150 2.180 78,296 -0.02(-0.91%)
Jan 30, 2023 2.250 2.250 2.140 2.200 50,343 -0.07(-3.08%)
Jan 27, 2023 2.150 2.280 2.090 2.270 96,245 +0.10(+4.61%)
Jan 26, 2023 2.190 2.190 2.100 2.170 74,637 -0.02(-0.91%)
Jan 25, 2023 2.130 2.190 2.090 2.190 67,371 +0.03(+1.39%)
Jan 24, 2023 2.180 2.220 2.110 2.160 180,005 -0.04(-1.82%)
Jan 23, 2023 2.320 2.321 2.150 2.200 112,282 -0.08(-3.51%)
Jan 20, 2023 2.150 2.320 2.140 2.280 106,951 +0.09(+4.11%)
Jan 19, 2023 2.300 2.400 2.120 2.190 186,490 -0.13(-5.60%)
Jan 18, 2023 2.330 2.500 2.300 2.320 84,600 -0.01(-0.43%)
Jan 17, 2023 2.430 2.539 2.330 2.330 91,103 -0.11(-4.51%)
Jan 13, 2023 2.400 2.540 2.371 2.440 144,868 +0.00(+0.00%)
Jan 12, 2023 2.380 2.590 2.345 2.440 256,662 +0.08(+3.39%)
Jan 11, 2023 2.260 2.380 2.260 2.360 263,138 +0.08(+3.51%)
Jan 10, 2023 2.140 2.320 2.140 2.280 255,264 +0.15(+7.04%)
Jan 09, 2023 2.110 2.160 2.060 2.130 106,841 +0.03(+1.43%)
Jan 06, 2023 2.020 2.140 1.960 2.100 126,488 +0.08(+3.96%)
Jan 05, 2023 2.060 2.060 2.010 2.020 99,687 -0.03(-1.46%)
Jan 04, 2023 2.120 2.220 2.045 2.050 187,877 -0.05(-2.38%)
Jan 03, 2023 2.090 2.110 2.010 2.100 149,721 +0.03(+1.45%)
Dec 30, 2022 2.080 2.100 2.050 2.070 197,470 +0.00(+0.00%)
Dec 29, 2022 2.000 2.150 1.960 2.070 323,465 +0.07(+3.50%)
Dec 28, 2022 1.970 2.010 1.870 2.000 450,332 +0.04(+2.04%)
Dec 27, 2022 2.020 2.020 1.930 1.960 295,550 -0.07(-3.45%)
Dec 23, 2022 2.090 2.090 1.980 2.030 276,183 -0.01(-0.49%)
Dec 22, 2022 2.080 2.080 2.010 2.040 105,508 -0.02(-0.97%)
Dec 21, 2022 2.110 2.220 1.990 2.060 299,409 -0.05(-2.37%)
Dec 20, 2022 1.950 2.160 1.940 2.110 389,312 +0.18(+9.33%)
Dec 19, 2022 2.010 2.010 1.920 1.930 263,326 -0.07(-3.50%)
Dec 16, 2022 1.980 2.000 1.950 2.000 210,045 +0.00(+0.00%)
Dec 15, 2022 2.050 2.070 2.000 2.000 105,324 -0.08(-3.85%)
Dec 14, 2022 2.200 2.200 2.030 2.080 113,824 -0.10(-4.59%)
Dec 13, 2022 2.090 2.250 2.070 2.180 272,707 +0.19(+9.55%)
Dec 12, 2022 2.010 2.040 1.970 1.990 251,181 -0.03(-1.49%)
Dec 09, 2022 2.120 2.131 2.020 2.020 153,099 -0.10(-4.72%)
Dec 08, 2022 2.140 2.160 2.080 2.120 107,949 -0.01(-0.47%)
Dec 07, 2022 2.170 2.190 2.110 2.130 195,253 -0.05(-2.29%)
Dec 06, 2022 2.230 2.240 2.130 2.180 197,877 -0.05(-2.24%)
Dec 05, 2022 2.280 2.300 2.230 2.230 80,767 -0.07(-3.04%)
Dec 02, 2022 2.340 2.350 2.270 2.300 130,406 -0.07(-2.95%)
Dec 01, 2022 2.360 2.415 2.330 2.370 279,381 -0.01(-0.42%)
Nov 30, 2022 2.350 2.430 2.320 2.380 241,104 +0.02(+0.85%)
Nov 29, 2022 2.210 2.410 2.200 2.360 327,859 +0.15(+6.79%)
Nov 28, 2022 2.200 2.230 2.100 2.210 141,730 -0.03(-1.34%)
Nov 25, 2022 2.190 2.260 2.110 2.240 89,568 +0.04(+1.82%)
Nov 23, 2022 2.200 2.230 2.150 2.200 134,031 -0.01(-0.45%)
Nov 22, 2022 2.100 2.230 2.050 2.210 109,084 +0.11(+5.24%)
Nov 21, 2022 2.170 2.250 2.090 2.100 113,630 -0.09(-4.11%)
Nov 18, 2022 2.280 2.280 2.150 2.190 124,494 -0.08(-3.52%)
Nov 17, 2022 2.150 2.320 2.070 2.270 300,211 +0.10(+4.61%)
Nov 16, 2022 2.100 2.190 2.030 2.170 315,838 +0.09(+4.33%)
Nov 15, 2022 2.090 2.100 2.010 2.080 321,538 +0.08(+4.00%)
Nov 14, 2022 1.880 2.090 1.820 2.000 621,683 +0.17(+9.29%)
Nov 11, 2022 1.780 1.898 1.780 1.830 122,302 +0.04(+2.23%)
Nov 10, 2022 1.750 1.900 1.700 1.790 160,652 +0.07(+4.07%)
Nov 09, 2022 1.810 1.810 1.670 1.720 152,880 -0.09(-4.97%)
Nov 08, 2022 1.840 1.840 1.760 1.810 97,223 -0.01(-0.55%)
Nov 07, 2022 1.790 1.900 1.770 1.820 100,003 +0.05(+2.82%)
Nov 04, 2022 1.820 1.820 1.740 1.770 85,335 -0.03(-1.67%)
Nov 03, 2022 1.770 1.830 1.740 1.800 162,008 +0.00(+0.00%)
Nov 02, 2022 1.890 1.940 1.770 1.800 116,267 -0.09(-4.76%)
Nov 01, 2022 1.900 2.030 1.850 1.890 278,069 +0.02(+1.07%)
Oct 31, 2022 1.850 1.895 1.810 1.870 131,749 +0.03(+1.63%)
Oct 28, 2022 1.820 1.870 1.770 1.840 61,966 +0.01(+0.55%)
Oct 27, 2022 1.840 1.940 1.730 1.830 154,753 +0.00(+0.00%)
Oct 26, 2022 1.710 1.845 1.710 1.830 180,203 +0.14(+8.28%)
Oct 25, 2022 1.620 1.730 1.590 1.690 134,697 +0.14(+9.03%)
Oct 24, 2022 1.690 1.690 1.550 1.550 180,088 -0.09(-5.49%)
Oct 21, 2022 1.680 1.680 1.630 1.640 49,612 +0.02(+1.23%)
Oct 20, 2022 1.670 1.690 1.620 1.620 154,648 -0.02(-1.22%)
Oct 19, 2022 1.650 1.700 1.630 1.640 146,419 -0.01(-0.61%)
Oct 18, 2022 1.650 1.720 1.640 1.650 119,079 +0.01(+0.61%)
Oct 17, 2022 1.680 1.730 1.620 1.640 239,460 -0.03(-1.80%)
Oct 14, 2022 1.810 1.810 1.620 1.670 229,913 -0.09(-5.11%)
Oct 13, 2022 1.760 1.800 1.740 1.760 52,271 -0.01(-0.56%)
Oct 12, 2022 1.780 1.780 1.740 1.770 65,854 +0.02(+1.14%)
Oct 11, 2022 1.790 1.809 1.730 1.750 64,493 -0.05(-2.78%)
Oct 10, 2022 1.790 1.810 1.750 1.800 87,298 +0.05(+2.86%)
Oct 07, 2022 1.840 1.840 1.730 1.750 241,716 -0.04(-2.23%)
Oct 06, 2022 1.840 1.910 1.790 1.790 114,370 -0.05(-2.72%)
Oct 05, 2022 1.880 1.890 1.820 1.840 52,803 -0.04(-2.13%)
Oct 04, 2022 1.830 1.900 1.800 1.880 59,333 +0.09(+5.03%)
Oct 03, 2022 1.800 1.840 1.770 1.790 139,267 -0.01(-0.56%)
Sep 30, 2022 1.778 1.870 1.750 1.800 127,109 +0.05(+2.86%)
Sep 29, 2022 1.820 1.820 1.750 1.750 117,975 -0.07(-3.85%)
Sep 28, 2022 1.770 1.855 1.760 1.820 135,394 +0.06(+3.41%)
Sep 27, 2022 1.790 1.836 1.750 1.760 42,857 +0.01(+0.57%)
Sep 26, 2022 1.750 1.836 1.730 1.750 352,103 +0.00(+0.00%)
Sep 23, 2022 1.900 1.900 1.750 1.750 394,583 -0.15(-7.89%)
Sep 22, 2022 1.950 1.970 1.900 1.900 327,323 -0.07(-3.55%)
Sep 21, 2022 2.080 2.080 1.950 1.970 158,080 -0.06(-2.96%)
Sep 20, 2022 2.020 2.070 1.970 2.030 157,716 -0.03(-1.46%)
Sep 19, 2022 2.100 2.100 2.010 2.060 86,631 -0.07(-3.29%)
Sep 16, 2022 2.060 2.180 2.000 2.130 156,447 +0.04(+1.91%)
Sep 15, 2022 2.050 2.150 2.030 2.090 99,088 -0.01(-0.48%)
Sep 14, 2022 2.120 2.170 2.045 2.100 121,343 -0.01(-0.47%)
Sep 13, 2022 2.040 2.110 1.976 2.110 132,892 +0.01(+0.48%)
Sep 12, 2022 1.960 2.120 1.930 2.100 208,393 +0.16(+8.25%)
Sep 09, 2022 1.970 2.000 1.930 1.940 149,187 -0.01(-0.51%)
Sep 08, 2022 1.950 1.995 1.930 1.950 126,324 -0.01(-0.51%)
Sep 07, 2022 1.970 2.000 1.910 1.960 174,206 -0.04(-2.00%)
Sep 06, 2022 2.050 2.086 1.980 2.000 96,880 -0.04(-1.96%)
Sep 02, 2022 2.060 2.090 2.040 2.040 182,181 -0.03(-1.45%)
Sep 01, 2022 2.100 2.140 2.050 2.070 162,977 +0.01(+0.49%)
Aug 31, 2022 2.100 2.129 2.050 2.060 137,555 -0.01(-0.48%)
Aug 30, 2022 2.210 2.220 2.070 2.070 192,616 -0.13(-5.91%)
Aug 29, 2022 2.380 2.380 2.200 2.200 191,680 -0.24(-9.84%)
Aug 26, 2022 2.410 2.480 2.260 2.440 176,699 -0.03(-1.21%)
Aug 25, 2022 2.380 2.480 2.320 2.470 101,268 +0.11(+4.66%)
Aug 24, 2022 2.285 2.370 2.265 2.360 51,068 +0.10(+4.42%)
Aug 23, 2022 2.310 2.310 2.220 2.260 138,575 +0.00(+0.00%)
Aug 22, 2022 2.275 2.330 2.256 2.260 132,824 -0.07(-3.00%)
Aug 19, 2022 2.470 2.515 2.300 2.330 124,409 -0.12(-4.90%)
Aug 18, 2022 2.590 2.594 2.370 2.450 212,191 -0.15(-5.77%)
Aug 17, 2022 2.610 2.710 2.520 2.600 339,713 -0.02(-0.76%)
Aug 16, 2022 2.500 2.660 2.365 2.620 479,122 +0.14(+5.65%)
Aug 15, 2022 2.290 2.690 2.230 2.480 607,481 +0.22(+9.73%)
Aug 12, 2022 2.240 2.330 2.200 2.260 157,440 +0.05(+2.26%)
Aug 11, 2022 2.220 2.395 2.170 2.210 188,092 -0.01(-0.45%)
Aug 10, 2022 2.190 2.250 2.040 2.220 249,375 +0.13(+6.22%)
Aug 09, 2022 2.510 2.638 1.990 2.090 640,618 -0.48(-18.68%)
Aug 08, 2022 2.550 2.690 2.510 2.570 295,983 +0.01(+0.39%)
Aug 05, 2022 2.440 2.630 2.390 2.560 245,944 +0.11(+4.49%)
Aug 04, 2022 2.480 2.510 2.401 2.450 168,634 -0.04(-1.61%)
Aug 03, 2022 2.410 2.520 2.350 2.490 310,807 +0.16(+6.87%)
Aug 02, 2022 2.050 2.480 2.050 2.330 399,737 +0.24(+11.48%)
Aug 01, 2022 2.070 2.100 1.940 2.090 400,867 +0.00(+0.00%)
Jul 29, 2022 2.130 2.130 2.050 2.090 101,030 -0.04(-1.88%)
Jul 28, 2022 2.210 2.210 2.110 2.130 166,356 -0.05(-2.29%)
Jul 27, 2022 2.210 2.230 2.129 2.180 145,639 -0.01(-0.46%)
Jul 26, 2022 2.140 2.250 2.050 2.190 221,039 +0.04(+1.86%)
Jul 25, 2022 2.200 2.285 2.150 2.150 124,175 -0.06(-2.71%)
Jul 22, 2022 2.380 2.380 2.160 2.210 284,858 -0.13(-5.56%)
Jul 21, 2022 2.170 2.370 2.150 2.340 287,798 +0.18(+8.33%)
Jul 20, 2022 2.120 2.230 2.120 2.160 147,609 +0.02(+0.93%)
Jul 19, 2022 2.080 2.185 2.080 2.140 199,230 +0.06(+2.88%)
Jul 18, 2022 2.250 2.260 2.060 2.080 266,139 -0.12(-5.45%)
Jul 15, 2022 2.220 2.260 2.160 2.200 246,590 -0.02(-0.90%)
Jul 14, 2022 2.170 2.250 2.120 2.220 224,323 +0.03(+1.37%)
Jul 13, 2022 2.110 2.240 2.100 2.190 222,908 +0.02(+0.92%)
Jul 12, 2022 2.150 2.190 2.030 2.170 377,805 +0.11(+5.34%)
Jul 11, 2022 2.030 2.090 1.955 2.060 293,928 +0.02(+0.98%)
Jul 08, 2022 2.030 2.060 2.000 2.040 123,214 +0.00(+0.00%)
Jul 07, 2022 1.910 2.050 1.900 2.040 201,563 +0.13(+6.81%)
Jul 06, 2022 1.900 1.940 1.880 1.910 113,336 +0.03(+1.60%)
Jul 05, 2022 1.850 1.920 1.780 1.880 397,925 +0.03(+1.62%)
Jul 01, 2022 1.850 1.920 1.800 1.850 272,699 +0.01(+0.54%)
Jun 30, 2022 1.880 1.910 1.830 1.840 251,581 -0.06(-3.16%)
Jun 29, 2022 1.830 1.990 1.770 1.900 337,186 +0.08(+4.40%)
Jun 28, 2022 1.930 1.960 1.800 1.820 657,122 -0.09(-4.71%)
Jun 27, 2022 1.990 1.995 1.910 1.910 316,699 -0.08(-4.02%)
Jun 24, 2022 2.160 2.160 1.930 1.990 5,941,953 -0.11(-5.24%)
Jun 23, 2022 2.070 2.120 1.950 2.100 828,293 +0.16(+8.25%)
Jun 22, 2022 1.860 2.020 1.850 1.940 419,786 +0.05(+2.65%)
Jun 21, 2022 1.890 1.930 1.820 1.890 386,164 +0.07(+3.85%)
Jun 17, 2022 1.800 1.935 1.785 1.820 1,073,299 +0.01(+0.55%)
Jun 16, 2022 1.850 1.910 1.770 1.810 664,115 -0.12(-6.22%)
Jun 15, 2022 1.890 2.008 1.890 1.930 384,929 +0.03(+1.58%)
Jun 14, 2022 2.050 2.050 1.880 1.900 506,686 -0.11(-5.47%)
Jun 13, 2022 2.110 2.110 1.970 2.010 705,736 -0.14(-6.51%)
Jun 10, 2022 2.130 2.200 2.050 2.150 376,571 -0.05(-2.27%)
Jun 09, 2022 2.190 2.340 2.150 2.200 445,095 -0.02(-0.90%)
Jun 08, 2022 2.310 2.325 2.170 2.220 390,916 -0.07(-3.06%)
Jun 07, 2022 2.080 2.350 2.080 2.290 896,157 +0.15(+7.01%)
Jun 06, 2022 2.080 2.170 1.970 2.140 580,688 +0.09(+4.39%)
Jun 03, 2022 2.050 2.120 1.980 2.050 440,072 -0.05(-2.38%)
Jun 02, 2022 1.950 2.115 1.905 2.100 346,842 +0.17(+8.81%)
Jun 01, 2022 2.040 2.110 1.887 1.930 491,072 -0.08(-3.98%)
May 31, 2022 2.250 2.250 2.010 2.010 423,501 -0.20(-9.05%)
May 27, 2022 1.990 2.220 1.980 2.210 444,737 +0.26(+13.33%)
May 26, 2022 1.830 2.000 1.800 1.950 480,339 +0.12(+6.56%)
May 25, 2022 1.770 1.885 1.740 1.830 478,897 +0.04(+2.23%)
May 24, 2022 1.880 1.880 1.780 1.790 443,611 -0.09(-4.79%)
May 23, 2022 1.830 1.930 1.790 1.880 863,207 +0.09(+5.03%)
May 20, 2022 1.810 1.825 1.780 1.790 586,899 +0.04(+2.29%)
May 19, 2022 1.790 1.825 1.750 1.750 329,896 -0.03(-1.69%)
May 18, 2022 1.890 1.910 1.770 1.780 478,639 -0.12(-6.32%)
May 17, 2022 1.920 1.970 1.860 1.900 616,774 +0.11(+6.15%)
May 16, 2022 1.860 1.920 1.780 1.790 416,870 -0.08(-4.28%)
May 13, 2022 1.790 1.900 1.790 1.870 1,451,585 +0.12(+6.86%)
May 12, 2022 1.780 1.810 1.720 1.750 915,648 -0.01(-0.57%)
May 11, 2022 1.870 1.950 1.760 1.760 697,047 -0.15(-7.85%)
May 10, 2022 2.100 2.200 1.880 1.910 937,601 -0.10(-4.98%)
May 09, 2022 2.110 2.190 2.000 2.010 790,573 -0.17(-7.80%)
May 06, 2022 2.320 2.340 2.170 2.180 565,554 -0.11(-4.80%)
May 05, 2022 2.450 2.490 2.280 2.290 589,040 -0.20(-8.03%)
May 04, 2022 2.530 2.550 2.355 2.490 433,776 -0.06(-2.35%)
May 03, 2022 2.520 2.660 2.510 2.550 377,195 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.