Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.11 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.62 11.67 11.54 11.56 111,708 -0.05(-0.45%)
Apr 29, 2021 11.62 11.66 11.53 11.61 85,880 +0.08(+0.65%)
Apr 28, 2021 11.53 11.67 11.53 11.53 106,740 -0.02(-0.13%)
Apr 27, 2021 11.58 11.58 11.53 11.55 102,687 -0.03(-0.26%)
Apr 26, 2021 11.56 11.60 11.55 11.58 69,821 -0.02(-0.19%)
Apr 23, 2021 11.54 11.67 11.54 11.60 135,352 +0.12(+1.05%)
Apr 22, 2021 11.55 11.55 11.46 11.48 85,439 -0.05(-0.39%)
Apr 21, 2021 11.43 11.62 11.43 11.53 93,488 +0.05(+0.39%)
Apr 20, 2021 11.47 11.62 11.42 11.48 153,193 -0.02(-0.20%)
Apr 19, 2021 11.60 11.65 11.29 11.50 94,637 -0.11(-0.91%)
Apr 16, 2021 11.50 11.63 11.48 11.61 95,238 +0.11(+0.92%)
Apr 15, 2021 11.38 11.63 11.38 11.50 209,260 +0.11(+0.99%)
Apr 14, 2021 11.43 11.52 11.34 11.39 103,058 -0.05(-0.42%)
Apr 13, 2021 11.39 11.45 11.34 11.44 75,872 +0.04(+0.33%)
Apr 12, 2021 11.37 11.41 11.37 11.40 95,919 +0.04(+0.40%)
Apr 09, 2021 11.36 11.39 11.35 11.36 76,861 +0.00(+0.00%)
Apr 08, 2021 11.35 11.39 11.33 11.36 79,839 +0.07(+0.60%)
Apr 07, 2021 11.33 11.36 11.26 11.29 83,011 +0.01(+0.13%)
Apr 06, 2021 11.27 11.35 11.22 11.27 121,427 +0.01(+0.07%)
Apr 05, 2021 11.30 11.41 11.22 11.27 292,351 -0.01(-0.07%)
Apr 01, 2021 11.03 11.32 11.02 11.27 377,089 +0.26(+2.38%)
Mar 31, 2021 11.00 11.03 10.90 11.01 156,805 +0.06(+0.55%)
Mar 30, 2021 10.88 10.98 10.81 10.95 87,334 +0.08(+0.76%)
Mar 29, 2021 10.88 10.88 10.77 10.87 94,578 +0.04(+0.35%)
Mar 26, 2021 10.81 10.85 10.73 10.83 181,259 +0.07(+0.70%)
Mar 25, 2021 10.85 10.85 10.70 10.76 111,995 -0.11(-1.03%)
Mar 24, 2021 10.86 10.91 10.85 10.87 71,467 +0.01(+0.14%)
Mar 23, 2021 10.85 10.94 10.82 10.85 75,039 +0.05(+0.48%)
Mar 22, 2021 10.71 10.87 10.71 10.80 105,749 +0.06(+0.56%)
Mar 19, 2021 10.71 10.75 10.61 10.74 87,822 +0.03(+0.28%)
Mar 18, 2021 10.81 10.85 10.71 10.71 122,402 -0.11(-1.04%)
Mar 17, 2021 10.82 10.86 10.77 10.82 111,737 -0.04(-0.41%)
Mar 16, 2021 10.97 10.99 10.78 10.87 183,744 -0.06(-0.55%)
Mar 15, 2021 10.92 11.00 10.88 10.93 122,422 +0.04(+0.41%)
Mar 12, 2021 10.88 10.90 10.77 10.88 110,145 +0.03(+0.32%)
Mar 11, 2021 10.84 10.92 10.79 10.85 122,344 +0.04(+0.41%)
Mar 10, 2021 10.81 10.91 10.78 10.81 108,153 +0.00(+0.00%)
Mar 09, 2021 10.76 10.87 10.72 10.81 90,627 +0.06(+0.55%)
Mar 08, 2021 10.73 10.83 10.67 10.75 147,858 +0.04(+0.35%)
Mar 05, 2021 10.78 10.80 10.57 10.71 94,327 -0.01(-0.07%)
Mar 04, 2021 10.74 10.84 10.59 10.72 144,535 -0.04(-0.35%)
Mar 03, 2021 10.74 10.84 10.63 10.75 190,941 +0.01(+0.14%)
Mar 02, 2021 10.81 10.95 10.67 10.74 139,442 -0.06(-0.55%)
Mar 01, 2021 10.75 10.93 10.66 10.80 149,624 +0.16(+1.47%)
Feb 26, 2021 10.83 10.93 10.63 10.64 183,407 -0.30(-2.72%)
Feb 25, 2021 10.98 11.04 10.64 10.94 241,525 -0.04(-0.41%)
Feb 24, 2021 10.72 10.98 10.72 10.98 168,321 +0.21(+1.93%)
Feb 23, 2021 10.55 10.78 10.46 10.78 224,203 +0.27(+2.55%)
Feb 22, 2021 10.52 10.58 10.44 10.51 194,195 -0.02(-0.21%)
Feb 19, 2021 10.63 10.70 10.49 10.53 199,689 -0.07(-0.70%)
Feb 18, 2021 10.46 10.63 10.46 10.60 255,194 +0.10(+0.92%)
Feb 17, 2021 10.52 10.52 10.45 10.51 89,391 -0.03(-0.28%)
Feb 16, 2021 10.57 10.61 10.40 10.54 175,657 -0.05(-0.49%)
Feb 12, 2021 10.52 10.66 10.48 10.59 214,087 +0.06(+0.57%)
Feb 11, 2021 10.55 10.58 10.43 10.53 183,243 +0.00(+0.05%)
Feb 10, 2021 10.46 10.61 10.46 10.53 185,919 +0.07(+0.64%)
Feb 09, 2021 10.40 10.49 10.33 10.46 262,943 +0.13(+1.21%)
Feb 08, 2021 10.21 10.36 10.18 10.33 230,660 +0.16(+1.60%)
Feb 05, 2021 10.12 10.19 10.11 10.17 134,936 +0.06(+0.58%)
Feb 04, 2021 10.05 10.11 10.02 10.11 121,908 +0.07(+0.74%)
Feb 03, 2021 10.08 10.08 9.994 10.04 94,875 +0.04(+0.37%)
Feb 02, 2021 9.987 10.05 9.972 10.00 165,967 +0.01(+0.15%)
Feb 01, 2021 9.994 10.00 9.928 9.987 107,399 +0.07(+0.67%)
Jan 29, 2021 9.957 10.01 9.883 9.920 149,026 -0.04(-0.44%)
Jan 28, 2021 9.979 10.03 9.909 9.965 197,715 +0.04(+0.45%)
Jan 27, 2021 10.00 10.01 9.898 9.920 272,644 -0.10(-0.96%)
Jan 26, 2021 9.935 10.05 9.928 10.02 145,796 +0.07(+0.67%)
Jan 25, 2021 9.943 9.987 9.898 9.950 148,310 +0.01(+0.07%)
Jan 22, 2021 10.01 10.02 9.928 9.943 148,213 -0.08(-0.81%)
Jan 21, 2021 10.04 10.06 9.972 10.02 186,107 -0.01(-0.15%)
Jan 20, 2021 10.00 10.08 10.00 10.04 218,317 +0.04(+0.37%)
Jan 19, 2021 9.943 10.00 9.898 10.00 175,004 +0.09(+0.89%)
Jan 15, 2021 9.935 9.965 9.898 9.913 92,938 -0.05(-0.52%)
Jan 14, 2021 9.957 10.02 9.935 9.965 204,696 +0.01(+0.12%)
Jan 13, 2021 9.857 9.975 9.828 9.953 93,135 +0.07(+0.74%)
Jan 12, 2021 9.894 9.914 9.821 9.879 160,762 -0.01(-0.15%)
Jan 11, 2021 9.850 9.909 9.836 9.894 187,756 +0.00(+0.00%)
Jan 08, 2021 9.857 9.923 9.843 9.894 103,700 +0.02(+0.22%)
Jan 07, 2021 9.835 9.901 9.828 9.872 279,209 +0.04(+0.37%)
Jan 06, 2021 9.725 9.886 9.711 9.835 116,609 +0.11(+1.13%)
Jan 05, 2021 9.623 9.747 9.623 9.725 151,165 +0.04(+0.38%)
Jan 04, 2021 9.894 9.894 9.645 9.689 268,534 -0.18(-1.78%)
Dec 31, 2020 9.865 9.865 9.865 211,270 -0.03(-0.30%)
Dec 30, 2020 9.813 9.916 9.806 9.894 211,270 +0.08(+0.82%)
Dec 29, 2020 9.821 9.916 9.791 9.813 140,253 +0.02(+0.22%)
Dec 28, 2020 9.857 9.894 9.777 9.791 180,749 -0.05(-0.52%)
Dec 24, 2020 9.828 9.887 9.784 9.843 117,481 +0.00(+0.00%)
Dec 23, 2020 9.799 9.901 9.799 9.843 156,649 +0.01(+0.15%)
Dec 22, 2020 9.762 9.828 9.755 9.828 120,888 +0.02(+0.22%)
Dec 21, 2020 9.857 9.857 9.711 9.806 252,652 -0.07(-0.75%)
Dec 18, 2020 9.982 9.995 9.843 9.880 129,216 -0.09(-0.87%)
Dec 17, 2020 9.945 9.982 9.905 9.967 167,843 +0.09(+0.89%)
Dec 16, 2020 9.857 9.897 9.799 9.879 170,023 +0.05(+0.52%)
Dec 15, 2020 9.755 9.843 9.747 9.828 163,989 +0.10(+0.98%)
Dec 14, 2020 9.689 9.791 9.689 9.733 111,580 +0.06(+0.58%)
Dec 11, 2020 9.691 9.975 9.673 9.677 172,906 -0.02(-0.22%)
Dec 10, 2020 9.589 9.720 9.546 9.698 98,829 +0.05(+0.53%)
Dec 09, 2020 9.742 9.764 9.618 9.647 184,520 -0.04(-0.38%)
Dec 08, 2020 9.771 9.815 9.684 9.684 131,605 -0.09(-0.89%)
Dec 07, 2020 9.720 9.815 9.713 9.771 148,385 +0.02(+0.22%)
Dec 04, 2020 9.742 9.800 9.720 9.749 193,385 -0.01(-0.07%)
Dec 03, 2020 9.706 9.808 9.655 9.757 132,947 +0.06(+0.60%)
Dec 02, 2020 9.691 9.698 9.597 9.698 148,946 +0.01(+0.08%)
Dec 01, 2020 9.626 9.713 9.575 9.691 110,720 +0.13(+1.37%)
Nov 30, 2020 9.524 9.594 9.524 9.560 104,823 +0.03(+0.31%)
Nov 27, 2020 9.626 9.669 9.531 9.531 68,585 -0.05(-0.53%)
Nov 25, 2020 9.684 9.684 9.575 9.582 93,737 -0.10(-1.05%)
Nov 24, 2020 9.575 9.749 9.575 9.684 173,424 +0.16(+1.68%)
Nov 23, 2020 9.444 9.524 9.415 9.524 132,366 +0.11(+1.16%)
Nov 20, 2020 9.422 9.451 9.393 9.415 100,197 -0.03(-0.31%)
Nov 19, 2020 9.313 9.444 9.298 9.444 172,463 +0.14(+1.49%)
Nov 18, 2020 9.284 9.349 9.284 9.306 106,572 +0.03(+0.31%)
Nov 17, 2020 9.167 9.284 9.167 9.276 56,521 +0.04(+0.47%)
Nov 16, 2020 9.145 9.255 9.138 9.233 118,255 +0.09(+1.03%)
Nov 13, 2020 9.095 9.189 9.095 9.138 95,249 +0.06(+0.64%)
Nov 12, 2020 9.211 9.211 9.073 9.080 86,064 -0.11(-1.21%)
Nov 11, 2020 9.170 9.206 9.098 9.192 137,345 +0.09(+1.03%)
Nov 10, 2020 9.047 9.111 9.040 9.098 80,714 +0.06(+0.72%)
Nov 09, 2020 9.011 9.142 8.991 9.033 151,147 +0.26(+2.96%)
Nov 06, 2020 8.773 8.787 8.737 8.773 76,033 +0.02(+0.25%)
Nov 05, 2020 8.607 8.780 8.607 8.751 126,544 +0.16(+1.85%)
Nov 04, 2020 8.607 8.693 8.585 8.592 136,057 -0.01(-0.17%)
Nov 03, 2020 8.462 8.636 8.462 8.607 125,509 +0.12(+1.36%)
Nov 02, 2020 8.506 8.550 8.455 8.491 86,980 +0.09(+1.03%)
Oct 30, 2020 8.383 8.460 8.376 8.405 75,202 -0.06(-0.77%)
Oct 29, 2020 8.390 8.506 8.376 8.470 140,457 +0.06(+0.77%)
Oct 28, 2020 8.549 8.628 8.405 8.405 193,599 -0.25(-2.92%)
Oct 27, 2020 8.701 8.701 8.621 8.657 101,353 -0.04(-0.42%)
Oct 26, 2020 8.758 8.758 8.665 8.693 110,013 -0.10(-1.15%)
Oct 23, 2020 8.809 8.823 8.766 8.795 72,986 -0.01(-0.16%)
Oct 22, 2020 8.730 8.838 8.686 8.809 97,794 +0.09(+0.99%)
Oct 21, 2020 8.795 8.795 8.722 8.722 86,596 -0.07(-0.82%)
Oct 20, 2020 8.730 8.823 8.726 8.795 69,463 +0.05(+0.58%)
Oct 19, 2020 8.838 8.852 8.679 8.744 80,176 -0.08(-0.90%)
Oct 16, 2020 8.816 8.867 8.809 8.823 110,103 -0.02(-0.24%)
Oct 15, 2020 8.787 8.845 8.744 8.845 87,239 -0.02(-0.24%)
Oct 14, 2020 8.896 8.939 8.845 8.867 104,333 -0.06(-0.68%)
Oct 13, 2020 8.920 8.927 8.841 8.927 138,143 +0.00(+0.00%)
Oct 12, 2020 8.913 8.934 8.877 8.927 119,542 +0.00(+0.00%)
Oct 09, 2020 8.927 8.941 8.913 8.927 87,653 +0.01(+0.16%)
Oct 08, 2020 8.834 8.941 8.827 8.913 100,984 +0.09(+0.97%)
Oct 07, 2020 8.827 8.855 8.812 8.827 81,519 +0.01(+0.08%)
Oct 06, 2020 8.834 8.862 8.798 8.820 113,443 -0.03(-0.32%)
Oct 05, 2020 8.719 8.863 8.719 8.848 107,132 +0.08(+0.90%)
Oct 02, 2020 8.648 8.777 8.612 8.769 72,439 +0.04(+0.49%)
Oct 01, 2020 8.719 8.726 8.626 8.726 116,858 +0.09(+1.00%)
Sep 30, 2020 8.669 8.691 8.612 8.640 131,011 -0.07(-0.82%)
Sep 29, 2020 8.748 8.748 8.597 8.712 125,381 -0.01(-0.08%)
Sep 28, 2020 8.626 8.719 8.612 8.719 136,515 +0.13(+1.50%)
Sep 25, 2020 8.454 8.612 8.454 8.590 133,434 +0.09(+1.01%)
Sep 24, 2020 8.476 8.521 8.418 8.504 130,451 +0.02(+0.25%)
Sep 23, 2020 8.669 8.669 8.476 8.483 255,708 -0.11(-1.25%)
Sep 22, 2020 8.511 8.597 8.511 8.590 122,671 +0.06(+0.76%)
Sep 21, 2020 8.633 8.648 8.511 8.526 259,886 -0.19(-2.14%)
Sep 18, 2020 8.712 8.719 8.647 8.712 115,010 +0.01(+0.08%)
Sep 17, 2020 8.691 8.726 8.655 8.705 77,986 -0.06(-0.65%)
Sep 16, 2020 8.769 8.769 8.726 8.762 40,645 +0.04(+0.41%)
Sep 15, 2020 8.705 8.769 8.705 8.726 125,830 +0.02(+0.25%)
Sep 14, 2020 8.683 8.748 8.655 8.705 146,039 +0.05(+0.63%)
Sep 11, 2020 8.657 8.686 8.615 8.650 86,103 -0.02(-0.25%)
Sep 10, 2020 8.764 8.771 8.657 8.671 155,482 -0.11(-1.21%)
Sep 09, 2020 8.643 8.792 8.643 8.778 64,972 +0.14(+1.65%)
Sep 08, 2020 8.735 8.750 8.607 8.636 133,074 -0.16(-1.78%)
Sep 04, 2020 8.814 8.856 8.679 8.792 83,148 -0.03(-0.32%)
Sep 03, 2020 8.892 8.906 8.743 8.821 124,322 -0.07(-0.80%)
Sep 02, 2020 8.743 8.899 8.743 8.892 172,589 +0.18(+2.12%)
Sep 01, 2020 8.743 8.771 8.679 8.707 115,327 +0.01(+0.16%)
Aug 31, 2020 8.743 8.771 8.693 8.693 160,627 -0.04(-0.41%)
Aug 28, 2020 8.657 8.757 8.629 8.728 162,780 +0.11(+1.24%)
Aug 27, 2020 8.629 8.671 8.607 8.622 147,907 -0.01(-0.08%)
Aug 26, 2020 8.721 8.735 8.607 8.629 165,767 -0.11(-1.30%)
Aug 25, 2020 8.771 8.782 8.721 8.743 91,109 -0.03(-0.32%)
Aug 24, 2020 8.743 8.828 8.743 8.771 139,741 +0.01(+0.16%)
Aug 21, 2020 8.735 8.792 8.728 8.757 102,142 -0.02(-0.24%)
Aug 20, 2020 8.849 8.849 8.693 8.778 115,965 -0.09(-0.96%)
Aug 19, 2020 8.892 8.934 8.863 8.863 86,995 -0.04(-0.40%)
Aug 18, 2020 8.892 8.956 8.856 8.899 89,854 -0.03(-0.32%)
Aug 17, 2020 8.920 8.927 8.835 8.927 121,294 +0.08(+0.88%)
Aug 14, 2020 8.870 8.885 8.807 8.849 78,505 -0.03(-0.32%)
Aug 13, 2020 8.899 8.899 8.849 8.878 95,236 -0.00(-0.03%)
Aug 12, 2020 8.810 8.901 8.810 8.880 119,676 +0.11(+1.29%)
Aug 11, 2020 8.859 9.007 8.739 8.767 203,002 -0.04(-0.40%)
Aug 10, 2020 8.704 8.817 8.704 8.802 129,868 +0.11(+1.22%)
Aug 07, 2020 8.633 8.718 8.612 8.697 150,710 -0.01(-0.16%)
Aug 06, 2020 8.661 8.725 8.661 8.711 69,555 +0.04(+0.49%)
Aug 05, 2020 8.711 8.739 8.605 8.668 183,981 +0.00(+0.00%)
Aug 04, 2020 8.612 8.704 8.584 8.668 221,344 -0.01(-0.08%)
Aug 03, 2020 8.774 8.774 8.612 8.676 169,901 +0.07(+0.82%)
Jul 31, 2020 8.661 8.676 8.570 8.605 109,452 -0.05(-0.57%)
Jul 30, 2020 8.619 8.654 8.577 8.654 60,228 +0.03(+0.33%)
Jul 29, 2020 8.626 8.633 8.549 8.626 191,057 +0.07(+0.82%)
Jul 28, 2020 8.506 8.598 8.476 8.556 191,368 +0.05(+0.58%)
Jul 27, 2020 8.499 8.513 8.450 8.506 236,114 +0.06(+0.67%)
Jul 24, 2020 8.288 8.499 8.288 8.450 255,484 +0.11(+1.35%)
Jul 23, 2020 8.393 8.417 8.337 8.337 60,777 -0.06(-0.76%)
Jul 22, 2020 8.358 8.436 8.344 8.400 88,255 +0.01(+0.17%)
Jul 21, 2020 8.273 8.436 8.273 8.386 147,130 +0.11(+1.36%)
Jul 20, 2020 8.330 8.330 8.231 8.273 110,452 -0.05(-0.59%)
Jul 17, 2020 8.330 8.365 8.295 8.323 112,713 +0.01(+0.17%)
Jul 16, 2020 8.316 8.351 8.273 8.309 77,589 -0.05(-0.59%)
Jul 15, 2020 8.281 8.358 8.230 8.358 174,263 +0.14(+1.72%)
Jul 14, 2020 8.118 8.217 8.055 8.217 240,994 +0.14(+1.72%)
Jul 13, 2020 8.218 8.218 8.050 8.078 257,461 -0.12(-1.45%)
Jul 10, 2020 8.050 8.197 8.050 8.197 127,531 +0.08(+1.03%)
Jul 09, 2020 8.204 8.239 8.071 8.113 125,528 -0.10(-1.19%)
Jul 08, 2020 8.218 8.253 8.148 8.211 110,326 -0.01(-0.09%)
Jul 07, 2020 8.274 8.288 8.204 8.218 118,554 -0.06(-0.68%)
Jul 06, 2020 8.372 8.372 8.246 8.274 214,143 +0.01(+0.08%)
Jul 02, 2020 8.365 8.393 8.253 8.267 250,917 +0.01(+0.08%)
Jul 01, 2020 8.232 8.299 8.197 8.260 131,219 +0.09(+1.11%)
Jun 30, 2020 8.134 8.169 8.127 8.169 77,228 +0.03(+0.34%)
Jun 29, 2020 8.183 8.183 8.085 8.141 96,154 +0.03(+0.34%)
Jun 26, 2020 8.078 8.141 8.055 8.113 199,590 +0.03(+0.43%)
Jun 25, 2020 8.023 8.085 7.988 8.078 87,372 +0.06(+0.70%)
Jun 24, 2020 8.176 8.190 8.002 8.023 140,240 -0.20(-2.38%)
Jun 23, 2020 8.260 8.323 8.204 8.218 136,091 +0.03(+0.34%)
Jun 22, 2020 8.162 8.246 8.141 8.190 100,478 -0.04(-0.51%)
Jun 19, 2020 8.330 8.354 8.232 8.232 88,786 -0.05(-0.59%)
Jun 18, 2020 8.316 8.365 8.253 8.281 98,601 -0.03(-0.42%)
Jun 17, 2020 8.365 8.414 8.274 8.316 144,195 +0.01(+0.08%)
Jun 16, 2020 8.428 8.463 8.288 8.309 115,280 +0.10(+1.28%)
Jun 15, 2020 8.092 8.297 8.050 8.204 162,272 -0.04(-0.51%)
Jun 12, 2020 8.253 8.344 8.141 8.246 95,362 +0.17(+2.05%)
Jun 11, 2020 8.303 8.352 8.071 8.081 318,291 -0.48(-5.59%)
Jun 10, 2020 8.684 8.768 8.476 8.560 193,995 -0.14(-1.59%)
Jun 09, 2020 8.747 8.747 8.677 8.698 152,697 -0.09(-1.03%)
Jun 08, 2020 8.622 8.809 8.622 8.788 268,898 +0.24(+2.76%)
Jun 05, 2020 8.560 8.705 8.539 8.553 210,195 +0.17(+1.99%)
Jun 04, 2020 8.518 8.518 8.367 8.386 160,711 -0.10(-1.23%)
Jun 03, 2020 8.324 8.490 8.324 8.490 198,029 +0.24(+2.94%)
Jun 02, 2020 8.268 8.317 8.199 8.247 144,934 +0.05(+0.59%)
Jun 01, 2020 8.039 8.199 7.984 8.199 126,561 +0.23(+2.87%)
May 29, 2020 7.942 7.998 7.942 7.970 120,667 +0.02(+0.26%)
May 28, 2020 7.852 7.956 7.824 7.949 132,896 +0.19(+2.41%)
May 27, 2020 7.699 7.783 7.692 7.762 129,682 +0.08(+1.08%)
May 26, 2020 7.699 7.722 7.637 7.679 166,351 +0.16(+2.12%)
May 22, 2020 7.512 7.533 7.477 7.519 58,387 +0.02(+0.28%)
May 21, 2020 7.471 7.575 7.471 7.498 171,046 -0.09(-1.19%)
May 20, 2020 7.471 7.616 7.471 7.588 122,689 +0.15(+1.96%)
May 19, 2020 7.380 7.464 7.360 7.443 176,522 +0.06(+0.75%)
May 18, 2020 7.214 7.407 7.214 7.387 190,139 +0.28(+3.90%)
May 15, 2020 7.124 7.124 7.027 7.110 257,914 -0.01(-0.19%)
May 14, 2020 7.061 7.144 6.950 7.124 293,805 -0.04(-0.61%)
May 13, 2020 7.374 7.377 7.126 7.168 262,151 -0.20(-2.71%)
May 12, 2020 7.374 7.504 7.353 7.367 161,090 -0.04(-0.56%)
May 11, 2020 7.360 7.415 7.326 7.408 171,625 +0.02(+0.28%)
May 08, 2020 7.381 7.429 7.381 7.388 192,368 +0.09(+1.22%)
May 07, 2020 7.278 7.383 7.266 7.298 191,478 +0.06(+0.85%)
May 06, 2020 7.429 7.429 7.230 7.236 325,607 -0.17(-2.32%)
May 05, 2020 7.546 7.608 7.401 7.408 284,702 -0.05(-0.65%)
May 04, 2020 7.449 7.456 7.291 7.456 156,047 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.