Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.37 -0.14 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.657 9.707 9.641 9.701 80,147 +0.04(+0.40%)
Apr 27, 2017 9.668 9.690 9.624 9.663 43,301 +0.00(+0.00%)
Apr 26, 2017 9.646 9.674 9.641 9.663 32,991 +0.02(+0.23%)
Apr 25, 2017 9.668 9.674 9.619 9.641 34,959 +0.02(+0.23%)
Apr 24, 2017 9.597 9.685 9.597 9.619 125,976 +0.06(+0.63%)
Apr 21, 2017 9.542 9.580 9.509 9.558 62,408 -0.01(-0.11%)
Apr 20, 2017 9.591 9.597 9.525 9.569 41,485 -0.05(-0.57%)
Apr 19, 2017 9.602 9.696 9.580 9.624 68,021 +0.05(+0.52%)
Apr 18, 2017 9.613 9.657 9.569 9.575 45,517 -0.04(-0.46%)
Apr 17, 2017 9.624 9.624 9.569 9.619 80,999 +0.02(+0.17%)
Apr 13, 2017 9.635 9.662 9.553 9.602 48,617 +0.01(+0.11%)
Apr 12, 2017 9.641 9.648 9.539 9.591 41,034 -0.04(-0.46%)
Apr 11, 2017 9.690 9.690 9.613 9.635 61,326 +0.02(+0.17%)
Apr 10, 2017 9.679 9.679 9.619 9.619 69,963 -0.06(-0.62%)
Apr 07, 2017 9.630 9.679 9.602 9.679 84,080 +0.09(+0.91%)
Apr 06, 2017 9.526 9.679 9.520 9.591 71,310 +0.06(+0.63%)
Apr 05, 2017 9.455 9.531 9.455 9.531 33,743 +0.11(+1.16%)
Apr 04, 2017 9.395 9.466 9.395 9.422 59,505 +0.00(+0.00%)
Apr 03, 2017 9.384 9.424 9.374 9.422 39,798 +0.02(+0.17%)
Mar 31, 2017 9.367 9.406 9.339 9.406 43,870 +0.08(+0.82%)
Mar 30, 2017 9.340 9.384 9.329 9.329 54,322 +0.00(+0.00%)
Mar 29, 2017 9.335 9.350 9.303 9.329 29,188 +0.02(+0.23%)
Mar 28, 2017 9.318 9.326 9.280 9.307 47,872 +0.02(+0.18%)
Mar 27, 2017 9.313 9.356 9.231 9.291 66,336 -0.02(-0.18%)
Mar 24, 2017 9.258 9.329 9.242 9.307 42,522 +0.05(+0.59%)
Mar 23, 2017 9.242 9.285 9.209 9.253 31,920 +0.04(+0.41%)
Mar 22, 2017 9.242 9.247 9.191 9.214 32,537 +0.01(+0.12%)
Mar 21, 2017 9.231 9.270 9.187 9.204 19,490 -0.01(-0.12%)
Mar 20, 2017 9.274 9.287 9.187 9.214 36,720 -0.02(-0.18%)
Mar 17, 2017 9.324 9.324 9.214 9.231 56,838 -0.09(-0.94%)
Mar 16, 2017 9.389 9.389 9.222 9.318 76,623 -0.03(-0.29%)
Mar 15, 2017 9.204 9.350 9.149 9.346 64,452 +0.14(+1.54%)
Mar 14, 2017 9.171 9.204 9.127 9.204 32,876 +0.02(+0.24%)
Mar 13, 2017 9.176 9.236 9.149 9.182 37,905 +0.03(+0.30%)
Mar 10, 2017 9.143 9.165 9.105 9.154 65,203 +0.02(+0.18%)
Mar 09, 2017 9.176 9.192 9.100 9.138 52,642 -0.04(-0.41%)
Mar 08, 2017 9.225 9.268 9.176 9.176 56,621 -0.08(-0.88%)
Mar 07, 2017 9.295 9.355 9.236 9.257 60,530 -0.03(-0.35%)
Mar 06, 2017 9.295 9.384 9.253 9.290 68,664 +0.02(+0.18%)
Mar 03, 2017 9.344 9.431 9.247 9.274 54,796 -0.07(-0.70%)
Mar 02, 2017 9.361 9.398 9.307 9.339 56,304 +0.01(+0.06%)
Mar 01, 2017 9.312 9.350 9.268 9.333 51,262 +0.02(+0.23%)
Feb 28, 2017 9.328 9.344 9.294 9.312 60,647 +0.03(+0.35%)
Feb 27, 2017 9.295 9.323 9.230 9.279 70,671 +0.02(+0.18%)
Feb 24, 2017 9.279 9.295 9.257 9.263 66,362 +0.02(+0.23%)
Feb 23, 2017 9.149 9.312 9.149 9.241 130,235 +0.12(+1.31%)
Feb 22, 2017 9.105 9.198 9.068 9.122 36,138 +0.04(+0.42%)
Feb 21, 2017 9.100 9.149 9.084 9.084 76,299 -0.01(-0.12%)
Feb 17, 2017 9.095 9.095 9.095 0 -0.06(-0.65%)
Feb 16, 2017 9.165 9.165 9.120 9.154 23,241 +0.05(+0.60%)
Feb 15, 2017 9.165 9.171 9.073 9.100 64,617 -0.05(-0.59%)
Feb 14, 2017 9.149 9.181 9.113 9.154 38,362 -0.01(-0.06%)
Feb 13, 2017 9.209 9.219 9.068 9.160 120,039 -0.01(-0.06%)
Feb 10, 2017 9.133 9.198 9.127 9.165 138,764 -0.05(-0.53%)
Feb 09, 2017 9.084 9.214 9.057 9.214 49,132 +0.15(+1.61%)
Feb 08, 2017 9.041 9.084 9.030 9.068 49,659 +0.02(+0.18%)
Feb 07, 2017 9.079 9.106 9.052 9.052 30,920 -0.04(-0.42%)
Feb 06, 2017 9.079 9.098 9.036 9.090 63,799 +0.06(+0.66%)
Feb 03, 2017 9.014 9.052 8.993 9.030 74,377 +0.02(+0.18%)
Feb 02, 2017 9.047 9.079 8.982 9.014 47,550 +0.01(+0.12%)
Feb 01, 2017 9.084 9.084 8.987 9.003 73,720 -0.08(-0.83%)
Jan 31, 2017 8.987 9.079 8.987 9.079 96,234 +0.08(+0.84%)
Jan 30, 2017 9.003 9.035 8.939 9.003 53,452 +0.04(+0.48%)
Jan 27, 2017 9.041 9.079 8.956 8.960 84,966 -0.05(-0.54%)
Jan 26, 2017 9.052 9.052 8.983 9.009 36,176 -0.01(-0.12%)
Jan 25, 2017 9.020 9.089 9.003 9.020 68,030 +0.03(+0.30%)
Jan 24, 2017 9.030 9.030 8.976 8.993 86,031 +0.04(+0.42%)
Jan 23, 2017 8.950 8.976 8.923 8.955 45,894 +0.06(+0.73%)
Jan 20, 2017 8.885 8.890 8.804 8.890 39,812 +0.01(+0.12%)
Jan 19, 2017 8.933 8.933 8.874 8.879 49,622 -0.05(-0.60%)
Jan 18, 2017 8.933 8.954 8.874 8.933 44,356 +0.04(+0.42%)
Jan 17, 2017 8.852 8.923 8.809 8.896 56,737 +0.04(+0.49%)
Jan 13, 2017 8.852 8.852 8.852 0 +0.03(+0.31%)
Jan 12, 2017 8.815 8.826 8.728 8.826 71,105 +0.06(+0.68%)
Jan 11, 2017 8.696 8.809 8.684 8.766 128,997 +0.06(+0.68%)
Jan 10, 2017 8.675 8.707 8.648 8.707 76,301 +0.03(+0.37%)
Jan 09, 2017 8.659 8.707 8.627 8.675 86,449 +0.01(+0.06%)
Jan 06, 2017 8.627 8.803 8.589 8.669 134,081 +0.05(+0.56%)
Jan 05, 2017 8.562 8.643 8.525 8.621 86,938 +0.02(+0.25%)
Jan 04, 2017 8.487 8.621 8.487 8.600 95,764 +0.09(+1.07%)
Jan 03, 2017 8.418 8.567 8.407 8.509 145,020 +0.08(+0.95%)
Dec 30, 2016 8.428 8.428 8.428 0 +0.06(+0.70%)
Dec 29, 2016 8.343 8.482 8.343 8.370 182,955 +0.01(+0.13%)
Dec 28, 2016 8.455 8.455 8.332 8.359 103,269 -0.05(-0.64%)
Dec 27, 2016 8.461 8.487 8.364 8.412 97,706 -0.03(-0.38%)
Dec 23, 2016 8.445 8.445 8.445 0 +0.00(+0.00%)
Dec 22, 2016 8.455 8.487 8.444 8.445 90,266 +0.00(+0.00%)
Dec 21, 2016 8.445 8.477 8.407 8.445 129,386 +0.01(+0.13%)
Dec 20, 2016 8.407 8.455 8.348 8.434 126,284 +0.01(+0.13%)
Dec 19, 2016 8.439 8.487 8.407 8.423 96,180 -0.01(-0.13%)
Dec 16, 2016 8.375 8.509 8.337 8.434 109,150 +0.09(+1.09%)
Dec 15, 2016 8.396 8.396 8.327 8.343 94,569 -0.02(-0.19%)
Dec 14, 2016 8.487 8.546 8.359 8.359 63,266 -0.17(-2.01%)
Dec 13, 2016 8.509 8.536 8.408 8.530 64,766 +0.08(+0.95%)
Dec 12, 2016 8.466 8.466 8.402 8.450 76,716 -0.02(-0.19%)
Dec 09, 2016 8.413 8.477 8.375 8.466 48,968 +0.03(+0.38%)
Dec 08, 2016 8.402 8.455 8.296 8.434 87,091 +0.07(+0.83%)
Dec 07, 2016 8.317 8.482 8.306 8.365 141,428 +0.04(+0.51%)
Dec 06, 2016 8.374 8.374 8.301 8.322 50,859 +0.03(+0.38%)
Dec 05, 2016 8.365 8.410 8.232 8.290 176,189 -0.07(-0.89%)
Dec 02, 2016 8.328 8.380 8.285 8.365 50,088 +0.07(+0.83%)
Dec 01, 2016 8.359 8.423 8.237 8.296 71,515 -0.10(-1.20%)
Nov 30, 2016 8.423 8.498 8.381 8.397 79,120 -0.05(-0.63%)
Nov 29, 2016 8.434 8.508 8.413 8.450 48,813 +0.01(+0.13%)
Nov 28, 2016 8.445 8.508 8.439 8.439 62,620 +0.00(+0.00%)
Nov 25, 2016 8.322 8.476 8.322 8.439 21,379 +0.15(+1.86%)
Nov 23, 2016 8.285 8.285 8.285 0 -0.07(-0.89%)
Nov 22, 2016 8.306 8.375 8.250 8.359 74,922 +0.12(+1.42%)
Nov 21, 2016 8.126 8.253 8.115 8.242 103,788 +0.10(+1.24%)
Nov 18, 2016 8.211 8.211 8.110 8.141 71,513 -0.09(-1.10%)
Nov 17, 2016 8.216 8.263 8.195 8.232 59,555 +0.01(+0.06%)
Nov 16, 2016 8.136 8.242 8.123 8.227 92,653 +0.09(+1.11%)
Nov 15, 2016 8.131 8.269 8.099 8.136 138,844 -0.03(-0.39%)
Nov 14, 2016 8.312 8.344 8.067 8.168 162,775 -0.20(-2.35%)
Nov 11, 2016 8.540 8.540 8.344 8.365 90,602 -0.13(-1.56%)
Nov 10, 2016 8.684 8.684 8.471 8.498 137,626 -0.13(-1.54%)
Nov 09, 2016 8.620 8.682 8.551 8.631 95,205 -0.03(-0.37%)
Nov 08, 2016 8.678 8.689 8.586 8.662 91,759 -0.08(-0.97%)
Nov 07, 2016 8.610 8.752 8.588 8.747 88,348 +0.28(+3.31%)
Nov 04, 2016 8.509 8.520 8.456 8.467 61,549 -0.04(-0.50%)
Nov 03, 2016 8.573 8.573 8.456 8.509 110,847 -0.05(-0.56%)
Nov 02, 2016 8.631 8.631 8.520 8.557 158,589 -0.08(-0.92%)
Nov 01, 2016 8.715 8.715 8.594 8.636 73,202 -0.08(-0.91%)
Oct 31, 2016 8.768 8.768 8.699 8.715 79,669 +0.01(+0.06%)
Oct 28, 2016 8.694 8.768 8.694 8.710 77,363 -0.02(-0.18%)
Oct 27, 2016 8.816 8.816 8.689 8.726 108,656 -0.06(-0.66%)
Oct 26, 2016 8.752 8.948 8.742 8.784 82,221 -0.01(-0.06%)
Oct 25, 2016 8.810 8.853 8.763 8.789 96,367 +0.01(+0.06%)
Oct 24, 2016 8.779 8.868 8.779 8.784 52,774 +0.02(+0.24%)
Oct 21, 2016 8.789 8.826 8.720 8.763 79,580 -0.06(-0.66%)
Oct 20, 2016 8.821 8.863 8.779 8.821 66,462 -0.03(-0.36%)
Oct 19, 2016 8.794 8.868 8.742 8.853 55,784 +0.06(+0.66%)
Oct 18, 2016 8.816 8.874 8.789 8.794 109,391 -0.01(-0.15%)
Oct 17, 2016 8.858 8.897 8.805 8.808 60,042 -0.04(-0.50%)
Oct 14, 2016 8.895 8.916 8.821 8.853 49,044 +0.01(+0.12%)
Oct 13, 2016 8.837 8.901 8.816 8.842 73,872 -0.01(-0.12%)
Oct 12, 2016 8.816 8.858 8.800 8.853 93,690 +0.04(+0.48%)
Oct 11, 2016 8.899 8.899 8.753 8.810 75,605 -0.12(-1.29%)
Oct 10, 2016 8.852 8.952 8.826 8.926 160,734 +0.13(+1.49%)
Oct 07, 2016 8.852 8.935 8.742 8.795 88,160 -0.09(-1.06%)
Oct 06, 2016 8.852 8.905 8.816 8.889 83,083 +0.02(+0.24%)
Oct 05, 2016 8.926 8.962 8.852 8.868 115,412 -0.07(-0.76%)
Oct 04, 2016 9.010 9.046 8.910 8.936 147,848 -0.11(-1.22%)
Oct 03, 2016 9.041 9.072 8.957 9.046 79,838 +0.00(+0.00%)
Sep 30, 2016 9.036 9.078 8.994 9.046 135,097 +0.01(+0.12%)
Sep 29, 2016 9.125 9.125 8.978 9.036 115,387 -0.05(-0.58%)
Sep 28, 2016 9.073 9.141 9.031 9.088 70,605 +0.01(+0.06%)
Sep 27, 2016 9.115 9.115 9.025 9.083 53,141 +0.00(+0.00%)
Sep 26, 2016 9.083 9.141 8.994 9.083 72,667 -0.03(-0.29%)
Sep 23, 2016 9.183 9.183 9.073 9.109 71,257 -0.11(-1.20%)
Sep 22, 2016 9.293 9.293 9.114 9.220 175,599 +0.09(+1.04%)
Sep 21, 2016 9.041 9.136 8.989 9.125 63,535 +0.10(+1.10%)
Sep 20, 2016 8.957 9.046 8.957 9.025 66,567 +0.09(+1.06%)
Sep 19, 2016 8.910 9.056 8.903 8.931 69,099 +0.05(+0.59%)
Sep 16, 2016 9.057 9.104 8.837 8.879 91,787 -0.10(-1.11%)
Sep 15, 2016 8.926 9.036 8.810 8.978 117,316 +0.03(+0.29%)
Sep 14, 2016 9.041 9.099 8.941 8.952 68,926 -0.03(-0.29%)
Sep 13, 2016 9.241 9.241 8.952 8.978 125,959 -0.23(-2.45%)
Sep 12, 2016 9.235 9.253 9.096 9.204 94,455 -0.05(-0.51%)
Sep 09, 2016 9.287 9.329 9.126 9.251 183,751 -0.08(-0.89%)
Sep 08, 2016 9.334 9.386 9.287 9.334 199,634 +0.03(+0.28%)
Sep 07, 2016 9.287 9.329 9.246 9.308 84,184 +0.07(+0.79%)
Sep 06, 2016 9.246 9.250 9.183 9.235 94,060 +0.02(+0.23%)
Sep 02, 2016 9.240 9.214 9.214 9.214 89,363 +0.03(+0.34%)
Sep 01, 2016 9.183 9.204 9.146 9.183 57,233 +0.03(+0.28%)
Aug 31, 2016 9.131 9.183 9.037 9.157 40,181 +0.05(+0.52%)
Aug 30, 2016 9.100 9.115 9.042 9.110 76,776 -0.02(-0.17%)
Aug 29, 2016 9.053 9.167 9.021 9.126 69,172 +0.10(+1.16%)
Aug 26, 2016 9.193 9.302 9.016 9.021 134,070 -0.12(-1.31%)
Aug 25, 2016 9.230 9.256 9.141 9.141 75,380 -0.07(-0.74%)
Aug 24, 2016 9.266 9.287 9.187 9.209 94,896 -0.05(-0.56%)
Aug 23, 2016 9.287 9.303 9.256 9.261 175,862 -0.01(-0.06%)
Aug 22, 2016 9.146 9.303 9.126 9.267 129,477 +0.15(+1.61%)
Aug 19, 2016 9.089 9.126 9.027 9.120 56,561 +0.02(+0.23%)
Aug 18, 2016 9.027 9.105 9.027 9.100 75,224 +0.07(+0.81%)
Aug 17, 2016 9.011 9.042 8.938 9.027 59,043 +0.05(+0.52%)
Aug 16, 2016 9.146 9.146 8.980 8.980 97,899 -0.13(-1.42%)
Aug 15, 2016 9.152 9.178 9.079 9.109 99,539 -0.05(-0.52%)
Aug 12, 2016 9.152 9.157 9.042 9.157 72,423 +0.05(+0.52%)
Aug 11, 2016 9.183 9.183 9.100 9.110 77,525 +0.02(+0.17%)
Aug 10, 2016 9.141 9.146 9.074 9.094 133,715 +0.02(+0.23%)
Aug 09, 2016 9.094 9.094 9.037 9.074 71,407 +0.03(+0.34%)
Aug 08, 2016 9.043 9.058 8.996 9.043 85,568 +0.05(+0.52%)
Aug 05, 2016 9.001 9.001 8.918 8.996 139,260 +0.03(+0.35%)
Aug 04, 2016 8.913 9.006 8.913 8.965 102,679 +0.03(+0.29%)
Aug 03, 2016 8.872 8.970 8.840 8.939 131,035 +0.06(+0.70%)
Aug 02, 2016 8.840 8.973 8.809 8.877 126,681 -0.13(-1.50%)
Aug 01, 2016 9.043 9.043 8.939 9.011 109,584 -0.03(-0.34%)
Jul 29, 2016 8.960 9.068 8.934 9.043 96,222 +0.09(+1.04%)
Jul 28, 2016 9.017 9.072 8.918 8.949 127,509 -0.10(-1.09%)
Jul 27, 2016 9.053 9.142 8.954 9.048 130,527 +0.04(+0.46%)
Jul 26, 2016 8.991 9.084 8.960 9.006 119,503 -0.02(-0.23%)
Jul 25, 2016 8.970 9.048 8.970 9.027 82,136 +0.03(+0.28%)
Jul 22, 2016 9.017 9.032 8.953 9.001 72,347 +0.05(+0.58%)
Jul 21, 2016 8.986 9.011 8.903 8.949 81,664 +0.01(+0.12%)
Jul 20, 2016 8.929 8.944 8.880 8.939 103,376 +0.05(+0.52%)
Jul 19, 2016 8.908 8.908 8.851 8.892 98,198 +0.02(+0.23%)
Jul 18, 2016 8.835 8.913 8.737 8.872 169,690 +0.12(+1.36%)
Jul 15, 2016 8.897 8.897 8.706 8.752 92,708 -0.06(-0.65%)
Jul 14, 2016 8.809 8.809 8.737 8.809 67,887 +0.06(+0.65%)
Jul 13, 2016 8.804 8.809 8.703 8.752 101,152 +0.04(+0.42%)
Jul 12, 2016 8.855 8.855 8.716 8.716 117,180 -0.05(-0.59%)
Jul 11, 2016 8.685 8.793 8.685 8.768 120,290 +0.06(+0.71%)
Jul 08, 2016 8.721 8.634 8.649 8.706 115,477 +0.07(+0.83%)
Jul 07, 2016 8.598 8.659 8.546 8.634 77,985 +0.04(+0.42%)
Jul 06, 2016 8.695 8.695 8.541 8.598 143,387 -0.04(-0.48%)
Jul 05, 2016 8.670 8.717 8.587 8.639 91,049 -0.04(-0.42%)
Jul 01, 2016 8.680 8.675 8.675 8.675 55,940 -0.03(-0.30%)
Jun 30, 2016 8.649 8.701 8.560 8.701 81,489 +0.15(+1.75%)
Jun 29, 2016 8.438 8.598 8.438 8.551 160,904 +0.15(+1.78%)
Jun 28, 2016 8.320 8.410 8.320 8.402 57,389 +0.19(+2.32%)
Jun 27, 2016 8.340 8.340 8.191 8.212 144,667 -0.16(-1.91%)
Jun 24, 2016 8.443 8.510 8.294 8.371 165,855 -0.17(-1.99%)
Jun 23, 2016 8.536 8.567 8.495 8.541 76,823 +0.07(+0.85%)
Jun 22, 2016 8.515 8.526 8.459 8.469 54,017 +0.01(+0.12%)
Jun 21, 2016 8.495 8.551 8.438 8.459 97,325 +0.05(+0.55%)
Jun 20, 2016 8.479 8.505 8.412 8.412 98,735 +0.09(+1.11%)
Jun 17, 2016 8.371 8.417 8.278 8.320 117,291 +0.02(+0.25%)
Jun 16, 2016 8.320 8.350 8.222 8.299 97,459 +0.00(+0.00%)
Jun 15, 2016 8.387 8.387 8.263 8.299 66,820 -0.02(-0.25%)
Jun 14, 2016 8.351 8.374 8.206 8.320 131,065 -0.03(-0.37%)
Jun 13, 2016 8.428 8.428 8.330 8.351 63,593 -0.04(-0.49%)
Jun 10, 2016 8.474 8.535 8.351 8.392 99,959 -0.08(-0.91%)
Jun 09, 2016 8.417 8.468 8.400 8.468 39,608 +0.08(+0.91%)
Jun 08, 2016 8.341 8.427 8.325 8.392 81,933 +0.10(+1.23%)
Jun 07, 2016 8.254 8.302 8.243 8.289 118,237 +0.04(+0.50%)
Jun 06, 2016 8.223 8.259 8.197 8.249 71,064 +0.03(+0.31%)
Jun 03, 2016 8.136 8.233 8.136 8.223 85,142 +0.08(+0.94%)
Jun 02, 2016 8.116 8.172 8.034 8.146 43,066 +0.01(+0.06%)
Jun 01, 2016 8.095 8.141 8.075 8.141 73,876 +0.05(+0.57%)
May 31, 2016 8.085 8.126 8.054 8.095 50,931 +0.01(+0.13%)
May 27, 2016 8.100 8.085 8.085 8.085 67,855 +0.01(+0.13%)
May 26, 2016 8.085 8.090 8.048 8.075 69,242 +0.03(+0.32%)
May 25, 2016 8.049 8.105 8.029 8.049 91,587 +0.00(+0.00%)
May 24, 2016 8.008 8.059 8.008 8.049 44,737 +0.04(+0.45%)
May 23, 2016 8.054 8.054 8.003 8.013 53,353 +0.03(+0.32%)
May 20, 2016 7.947 8.008 7.947 7.988 79,553 +0.04(+0.52%)
May 19, 2016 7.977 8.029 7.819 7.947 49,499 -0.06(-0.70%)
May 18, 2016 8.080 8.110 7.976 8.003 49,349 -0.07(-0.89%)
May 17, 2016 8.100 8.112 8.054 8.075 41,354 -0.02(-0.19%)
May 16, 2016 8.049 8.121 8.026 8.090 64,832 +0.06(+0.76%)
May 13, 2016 8.049 8.090 8.016 8.029 88,150 -0.04(-0.44%)
May 12, 2016 8.105 8.133 7.993 8.064 93,453 +0.02(+0.19%)
May 11, 2016 8.064 8.095 8.029 8.049 63,147 -0.04(-0.44%)
May 10, 2016 8.059 8.126 8.059 8.085 92,811 +0.00(+0.00%)
May 09, 2016 8.065 8.110 8.034 8.085 84,677 +0.02(+0.19%)
May 06, 2016 7.993 8.080 7.993 8.070 62,237 +0.04(+0.51%)
May 05, 2016 8.019 8.059 7.993 8.029 107,877 -0.01(-0.06%)
May 04, 2016 8.049 8.065 7.963 8.034 38,702 -0.01(-0.06%)
May 03, 2016 8.019 8.075 7.973 8.039 84,693 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.