Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.308 8.359 8.267 8.342 38,199 +0.05(+0.55%)
Apr 27, 2012 8.267 8.325 8.256 8.296 20,429 +0.03(+0.35%)
Apr 26, 2012 8.239 8.296 8.239 8.267 8,729 +0.00(+0.00%)
Apr 25, 2012 8.457 8.468 8.267 8.267 40,400 -0.17(-2.04%)
Apr 24, 2012 8.440 8.445 8.434 8.440 7,787 +0.00(+0.00%)
Apr 23, 2012 8.445 8.445 8.440 8.440 3,483 -0.00(-0.03%)
Apr 20, 2012 8.457 8.468 8.440 8.442 21,176 -0.01(-0.18%)
Apr 19, 2012 8.440 8.457 8.440 8.457 3,234 +0.01(+0.07%)
Apr 18, 2012 8.359 8.451 8.359 8.451 6,157 +0.10(+1.24%)
Apr 17, 2012 8.359 8.411 8.325 8.348 28,199 +0.03(+0.41%)
Apr 16, 2012 8.371 8.371 8.313 8.313 22,686 -0.06(-0.69%)
Apr 13, 2012 8.371 8.371 8.365 8.371 7,663 +0.00(+0.00%)
Apr 12, 2012 8.394 8.394 8.361 8.371 3,845 -0.02(-0.21%)
Apr 11, 2012 8.445 8.474 8.382 8.388 22,225 -0.01(-0.18%)
Apr 10, 2012 8.351 8.420 8.351 8.403 4,821 +0.02(+0.27%)
Apr 09, 2012 8.351 8.391 8.351 8.380 1,661 +0.03(+0.34%)
Apr 05, 2012 8.391 8.403 8.323 8.351 11,463 -0.03(-0.34%)
Apr 04, 2012 8.403 8.403 8.306 8.380 10,578 -0.05(-0.61%)
Apr 03, 2012 8.431 8.431 8.431 8.431 174 +0.01(+0.14%)
Apr 02, 2012 8.466 8.466 8.420 8.420 5,089 -0.03(-0.34%)
Mar 30, 2012 8.449 8.449 8.426 8.449 5,543 +0.01(+0.14%)
Mar 29, 2012 8.529 8.529 8.437 8.437 12,070 -0.08(-0.94%)
Mar 28, 2012 8.517 8.546 8.517 8.517 14,255 -0.02(-0.27%)
Mar 27, 2012 8.449 8.540 8.430 8.540 8,209 +0.10(+1.22%)
Mar 26, 2012 8.494 8.494 8.437 8.437 9,490 +0.00(+0.00%)
Mar 23, 2012 8.466 8.489 8.374 8.437 22,025 -0.04(-0.47%)
Mar 22, 2012 8.551 8.569 8.471 8.477 13,773 -0.04(-0.47%)
Mar 21, 2012 8.431 8.546 8.431 8.517 11,983 +0.15(+1.85%)
Mar 20, 2012 8.249 8.374 8.249 8.363 11,196 +0.10(+1.25%)
Mar 19, 2012 8.151 8.271 8.151 8.260 12,847 +0.15(+1.83%)
Mar 16, 2012 8.277 8.299 7.923 8.111 70,845 -0.21(-2.47%)
Mar 15, 2012 8.363 8.363 8.277 8.317 14,597 -0.09(-1.09%)
Mar 14, 2012 8.460 8.460 8.380 8.409 2,762 -0.10(-1.14%)
Mar 13, 2012 8.329 8.529 8.329 8.506 32,997 +0.15(+1.81%)
Mar 12, 2012 8.378 8.378 8.355 8.355 1,932 +0.02(+0.21%)
Mar 08, 2012 8.349 8.338 8.338 8.338 7,203 +0.02(+0.27%)
Mar 07, 2012 8.315 8.380 8.315 8.315 8,839 +0.01(+0.14%)
Mar 06, 2012 8.292 8.304 8.292 8.304 351 +0.00(+0.05%)
Mar 05, 2012 8.332 8.332 8.281 8.299 14,226 -0.03(-0.40%)
Mar 02, 2012 8.446 8.446 8.332 8.332 7,346 -0.09(-1.08%)
Mar 01, 2012 8.361 8.474 8.361 8.423 11,614 +0.11(+1.30%)
Feb 29, 2012 8.287 8.315 8.287 8.315 1,683 +0.02(+0.21%)
Feb 28, 2012 8.343 8.355 8.298 8.298 13,497 -0.05(-0.55%)
Feb 27, 2012 8.298 8.349 8.298 8.343 7,305 +0.03(+0.34%)
Feb 24, 2012 8.343 8.349 8.315 8.315 9,605 -0.03(-0.31%)
Feb 23, 2012 8.423 8.423 8.338 8.341 12,693 -0.04(-0.43%)
Feb 22, 2012 8.389 8.395 8.366 8.378 5,596 +0.01(+0.14%)
Feb 21, 2012 8.395 8.400 8.332 8.366 10,486 -0.01(-0.14%)
Feb 17, 2012 8.298 8.429 8.298 8.378 19,473 +0.13(+1.52%)
Feb 16, 2012 8.343 8.378 8.252 8.252 21,134 -0.09(-1.09%)
Feb 15, 2012 8.298 8.343 8.298 8.343 25,263 +0.05(+0.55%)
Feb 14, 2012 8.309 8.321 8.298 8.298 12,394 -0.06(-0.76%)
Feb 13, 2012 8.435 8.457 8.361 8.362 7,868 -0.06(-0.70%)
Feb 10, 2012 8.387 8.421 8.359 8.421 13,803 +0.05(+0.61%)
Feb 09, 2012 8.398 8.410 8.359 8.370 11,821 -0.02(-0.20%)
Feb 08, 2012 8.302 8.387 8.302 8.387 9,772 +0.07(+0.89%)
Feb 07, 2012 8.251 8.313 8.251 8.313 13,847 +0.05(+0.62%)
Feb 06, 2012 8.234 8.262 8.234 8.262 3,599 +0.04(+0.48%)
Feb 03, 2012 8.245 8.256 8.217 8.223 41,023 -0.05(-0.55%)
Feb 02, 2012 8.279 8.286 8.257 8.268 17,046 -0.02(-0.21%)
Feb 01, 2012 8.325 8.325 8.285 8.285 8,782 +0.01(+0.14%)
Jan 31, 2012 8.313 8.330 8.274 8.274 12,128 -0.01(-0.07%)
Jan 30, 2012 8.313 8.313 8.279 8.279 3,363 -0.03(-0.41%)
Jan 27, 2012 8.313 8.325 8.313 8.313 1,529 +0.01(+0.07%)
Jan 26, 2012 8.228 8.308 8.228 8.308 4,686 +0.09(+1.10%)
Jan 25, 2012 8.217 8.217 8.217 8.217 3,342 +0.01(+0.07%)
Jan 24, 2012 8.149 8.245 8.149 8.211 5,923 +0.05(+0.56%)
Jan 23, 2012 8.126 8.189 8.126 8.166 27,264 +0.06(+0.71%)
Jan 20, 2012 8.036 8.115 8.036 8.108 15,267 +0.06(+0.70%)
Jan 19, 2012 8.234 8.245 8.019 8.053 35,806 -0.18(-2.20%)
Jan 18, 2012 8.234 8.234 8.234 8.234 3,786 +0.00(+0.00%)
Jan 17, 2012 8.217 8.240 8.217 8.234 3,638 +0.01(+0.14%)
Jan 13, 2012 8.223 8.223 8.223 8.223 3,529 +0.01(+0.14%)
Jan 12, 2012 8.166 8.223 8.166 8.211 3,606 +0.04(+0.49%)
Jan 11, 2012 8.138 8.172 8.138 8.172 5,736 +0.05(+0.59%)
Jan 10, 2012 8.011 8.124 8.005 8.124 21,011 +0.11(+1.41%)
Jan 09, 2012 8.000 8.034 8.000 8.011 5,025 +0.02(+0.28%)
Jan 06, 2012 8.005 8.017 7.989 7.989 10,489 -0.03(-0.35%)
Jan 05, 2012 8.051 8.130 8.017 8.017 16,307 -0.01(-0.07%)
Jan 04, 2012 7.955 8.039 7.955 8.022 15,376 +0.05(+0.57%)
Dec 30, 2011 7.955 7.989 7.932 7.977 9,183 +0.03(+0.35%)
Dec 29, 2011 7.932 7.955 7.932 7.950 3,167 +0.04(+0.51%)
Dec 28, 2011 7.898 7.921 7.898 7.910 6,735 +0.02(+0.29%)
Dec 27, 2011 7.943 7.955 7.876 7.887 5,416 -0.03(-0.43%)
Dec 23, 2011 7.898 7.938 7.881 7.921 6,735 +0.06(+0.72%)
Dec 21, 2011 7.847 7.867 7.847 7.864 11,305 +0.02(+0.22%)
Dec 20, 2011 7.808 7.847 7.808 7.847 6,912 +0.05(+0.61%)
Dec 19, 2011 7.800 7.800 7.800 7.800 177 +0.00(+0.04%)
Dec 16, 2011 7.808 7.808 7.774 7.797 9,408 -0.01(-0.14%)
Dec 15, 2011 7.780 7.814 7.780 7.808 9,043 +0.03(+0.36%)
Dec 14, 2011 7.785 7.785 7.768 7.780 1,949 +0.01(+0.07%)
Dec 13, 2011 7.785 7.785 7.763 7.774 8,765 +0.01(+0.10%)
Dec 12, 2011 7.834 7.834 7.766 7.766 10,841 -0.04(-0.58%)
Dec 09, 2011 7.806 7.811 7.794 7.811 4,099 +0.01(+0.07%)
Dec 08, 2011 7.806 7.828 7.800 7.806 7,888 -0.02(-0.22%)
Dec 07, 2011 7.839 7.862 7.822 7.822 9,676 -0.01(-0.07%)
Dec 06, 2011 7.828 7.828 7.828 7.828 2,671 +0.00(+0.00%)
Dec 05, 2011 7.744 7.839 7.744 7.828 27,863 +0.10(+1.23%)
Dec 02, 2011 7.710 7.772 7.710 7.733 8,725 +0.03(+0.44%)
Dec 01, 2011 7.761 7.761 7.682 7.699 16,406 -0.03(-0.44%)
Nov 30, 2011 7.738 7.755 7.733 7.733 8,522 -0.01(-0.07%)
Nov 29, 2011 7.766 7.773 7.727 7.738 7,196 -0.04(-0.47%)
Nov 28, 2011 7.761 7.778 7.761 7.775 5,994 +0.03(+0.40%)
Nov 23, 2011 7.755 7.744 7.744 7.744 712 +0.00(+0.00%)
Nov 22, 2011 7.710 7.744 7.710 7.744 2,336 +0.02(+0.29%)
Nov 18, 2011 7.721 7.721 7.721 7.721 178 -0.01(-0.07%)
Nov 17, 2011 7.777 7.777 7.721 7.727 8,782 -0.06(-0.79%)
Nov 16, 2011 7.789 7.806 7.789 7.789 13,608 -0.01(-0.14%)
Nov 15, 2011 7.755 7.817 7.749 7.800 15,426 +0.05(+0.65%)
Nov 14, 2011 7.716 7.749 7.716 7.749 8,371 +0.03(+0.44%)
Nov 11, 2011 7.699 7.721 7.699 7.716 4,273 +0.03(+0.37%)
Nov 10, 2011 7.733 7.733 7.676 7.688 5,214 -0.04(-0.49%)
Nov 09, 2011 7.792 7.797 7.680 7.726 16,151 -0.05(-0.67%)
Nov 08, 2011 7.792 7.792 7.778 7.778 4,624 -0.01(-0.18%)
Nov 07, 2011 7.747 7.792 7.747 7.792 2,302 +0.04(+0.58%)
Nov 04, 2011 7.686 7.775 7.686 7.747 5,009 +0.09(+1.17%)
Nov 03, 2011 7.719 7.719 7.658 7.658 6,152 +0.02(+0.30%)
Nov 02, 2011 7.663 7.663 7.618 7.635 8,365 -0.01(-0.17%)
Nov 01, 2011 7.725 7.753 7.618 7.647 14,045 -0.05(-0.71%)
Oct 31, 2011 7.663 7.702 7.636 7.702 10,330 +0.06(+0.73%)
Oct 28, 2011 7.618 7.669 7.618 7.646 4,293 +0.04(+0.51%)
Oct 27, 2011 7.652 7.686 7.607 7.607 11,526 -0.05(-0.66%)
Oct 26, 2011 7.624 7.658 7.613 7.658 12,795 +0.04(+0.59%)
Oct 25, 2011 7.635 7.635 7.591 7.613 9,571 -0.01(-0.15%)
Oct 24, 2011 7.753 7.753 7.591 7.624 13,600 -0.14(-1.80%)
Oct 21, 2011 7.825 7.859 7.736 7.764 28,310 -0.06(-0.71%)
Oct 20, 2011 7.792 7.904 7.792 7.820 34,793 +0.02(+0.30%)
Oct 19, 2011 7.769 7.820 7.741 7.796 11,090 +0.05(+0.63%)
Oct 18, 2011 7.725 7.747 7.725 7.747 10,072 +0.06(+0.80%)
Oct 17, 2011 7.686 7.725 7.646 7.686 20,921 -0.01(-0.07%)
Oct 14, 2011 7.691 7.691 7.691 7.691 178 +0.03(+0.36%)
Oct 13, 2011 7.602 7.674 7.596 7.663 24,633 +0.07(+0.88%)
Oct 12, 2011 7.529 7.618 7.529 7.596 15,046 +0.07(+1.00%)
Oct 11, 2011 7.488 7.521 7.488 7.521 4,790 +0.04(+0.60%)
Oct 10, 2011 7.416 7.488 7.416 7.477 9,081 +0.06(+0.83%)
Oct 07, 2011 7.382 7.416 7.371 7.416 17,093 +0.04(+0.60%)
Oct 06, 2011 7.382 7.393 7.371 7.371 7,370 -0.01(-0.15%)
Oct 05, 2011 7.577 7.582 7.315 7.382 60,019 -0.18(-2.43%)
Oct 04, 2011 7.688 7.688 7.566 7.566 3,782 -0.12(-1.54%)
Oct 03, 2011 7.727 7.727 7.684 7.684 3,634 +0.02(+0.31%)
Sep 30, 2011 7.721 7.749 7.660 7.660 12,192 -0.03(-0.36%)
Sep 29, 2011 7.688 7.708 7.688 7.688 5,930 +0.00(+0.00%)
Sep 28, 2011 7.688 7.710 7.660 7.688 5,356 +0.03(+0.36%)
Sep 27, 2011 7.649 7.688 7.644 7.660 20,851 +0.05(+0.66%)
Sep 26, 2011 7.671 7.671 7.566 7.610 8,204 -0.03(-0.44%)
Sep 23, 2011 7.699 7.705 7.644 7.644 18,038 -0.02(-0.22%)
Sep 22, 2011 7.577 7.794 7.543 7.660 42,958 +0.12(+1.55%)
Sep 21, 2011 7.482 7.555 7.460 7.543 15,638 +0.07(+0.97%)
Sep 20, 2011 7.493 7.493 7.460 7.471 5,752 +0.02(+0.22%)
Sep 19, 2011 7.427 7.510 7.427 7.454 17,030 +0.05(+0.73%)
Sep 16, 2011 7.421 7.421 7.401 7.401 2,930 -0.01(-0.20%)
Sep 14, 2011 7.416 7.416 7.416 7.416 0 +0.04(+0.54%)
Sep 13, 2011 7.338 7.427 7.315 7.376 11,254 +0.09(+1.17%)
Sep 12, 2011 7.291 7.291 7.291 7.291 236 +0.00(+0.04%)
Sep 09, 2011 7.263 7.319 7.263 7.288 3,515 +0.00(+0.04%)
Sep 08, 2011 7.230 7.285 7.230 7.285 20,233 +0.06(+0.77%)
Sep 07, 2011 7.213 7.230 7.198 7.230 2,528 +0.04(+0.54%)
Sep 06, 2011 7.164 7.197 7.143 7.191 4,156 -0.01(-0.08%)
Sep 02, 2011 7.197 7.230 7.147 7.197 12,463 +0.00(+0.00%)
Sep 01, 2011 7.197 7.197 7.169 7.197 6,943 +0.01(+0.15%)
Aug 31, 2011 7.230 7.230 7.075 7.186 19,132 -0.00(-0.02%)
Aug 30, 2011 7.158 7.197 7.158 7.187 10,115 +0.03(+0.40%)
Aug 29, 2011 7.136 7.158 7.108 7.158 11,436 +0.07(+1.06%)
Aug 26, 2011 7.064 7.098 7.058 7.083 13,005 -0.00(-0.04%)
Aug 25, 2011 7.086 7.086 7.086 7.086 180 +0.01(+0.08%)
Aug 24, 2011 7.084 7.086 7.053 7.081 6,085 +0.01(+0.08%)
Aug 23, 2011 7.058 7.085 7.047 7.075 5,140 +0.02(+0.24%)
Aug 22, 2011 7.075 7.075 7.031 7.058 7,044 +0.00(+0.00%)
Aug 19, 2011 7.036 7.114 7.031 7.058 8,128 -0.03(-0.39%)
Aug 18, 2011 7.130 7.130 7.064 7.086 13,054 -0.04(-0.62%)
Aug 17, 2011 7.119 7.136 7.119 7.130 9,031 +0.01(+0.16%)
Aug 16, 2011 7.058 7.119 7.058 7.119 9,393 +0.08(+1.10%)
Aug 15, 2011 6.998 7.042 6.998 7.042 1,445 +0.06(+0.79%)
Aug 12, 2011 7.020 7.020 6.981 6.986 3,435 -0.01(-0.16%)
Aug 11, 2011 7.020 7.020 6.837 6.998 44,002 -0.03(-0.37%)
Aug 10, 2011 7.029 7.060 7.002 7.024 29,879 +0.02(+0.24%)
Aug 09, 2011 7.156 7.112 7.007 7.007 17,306 -0.11(-1.55%)
Aug 08, 2011 7.156 7.156 7.051 7.117 2,904 -0.08(-1.07%)
Aug 05, 2011 7.233 7.233 7.134 7.195 17,448 +0.01(+0.15%)
Aug 04, 2011 7.316 7.332 7.145 7.184 11,889 -0.19(-2.61%)
Aug 03, 2011 7.376 7.376 7.369 7.376 2,592 +0.01(+0.07%)
Aug 02, 2011 7.349 7.387 7.349 7.371 5,768 +0.04(+0.60%)
Aug 01, 2011 7.239 7.332 7.239 7.327 7,199 +0.14(+1.92%)
Jul 29, 2011 7.195 7.195 7.189 7.189 1,633 -0.04(-0.61%)
Jul 28, 2011 7.222 7.277 7.222 7.233 4,538 +0.06(+0.84%)
Jul 27, 2011 7.321 7.327 7.173 7.173 26,457 -0.14(-1.88%)
Jul 26, 2011 7.332 7.332 7.310 7.310 9,159 -0.02(-0.30%)
Jul 25, 2011 7.316 7.332 7.283 7.332 11,770 +0.01(+0.08%)
Jul 22, 2011 7.294 7.332 7.294 7.327 10,120 -0.01(-0.08%)
Jul 21, 2011 7.332 7.332 7.304 7.332 11,900 +0.00(+0.00%)
Jul 20, 2011 7.145 7.332 7.139 7.332 35,087 +0.14(+1.99%)
Jul 19, 2011 7.162 7.189 7.162 7.189 12,307 +0.03(+0.49%)
Jul 18, 2011 7.156 7.162 7.134 7.154 11,871 -0.01(-0.10%)
Jul 15, 2011 7.195 7.195 7.162 7.162 5,070 -0.03(-0.38%)
Jul 14, 2011 7.200 7.206 7.189 7.189 4,634 +0.00(+0.00%)
Jul 13, 2011 7.117 7.189 7.117 7.189 13,962 +0.07(+1.03%)
Jul 12, 2011 7.149 7.149 7.116 7.116 13,725 -0.01(-0.15%)
Jul 11, 2011 7.171 7.182 7.127 7.127 14,136 +0.01(+0.18%)
Jul 08, 2011 7.127 7.138 7.114 7.114 10,159 -0.01(-0.18%)
Jul 07, 2011 7.056 7.127 7.056 7.127 25,020 +0.07(+1.01%)
Jul 06, 2011 7.056 7.056 7.045 7.056 19,280 +0.00(+0.00%)
Jul 05, 2011 7.050 7.056 7.034 7.056 12,791 -0.00(-0.00%)
Jul 01, 2011 7.050 7.056 7.050 7.056 11,807 +0.02(+0.23%)
Jun 30, 2011 7.094 7.094 7.039 7.039 13,408 -0.07(-1.00%)
Jun 29, 2011 7.105 7.116 7.083 7.111 17,974 +0.00(+0.00%)
Jun 28, 2011 7.111 7.122 7.083 7.111 24,520 +0.02(+0.31%)
Jun 27, 2011 7.078 7.116 7.078 7.089 9,486 +0.04(+0.54%)
Jun 24, 2011 7.039 7.072 7.039 7.050 10,150 -0.03(-0.39%)
Jun 23, 2011 7.012 7.078 7.012 7.078 20,055 +0.08(+1.10%)
Jun 22, 2011 7.028 7.028 6.995 7.001 9,827 -0.01(-0.08%)
Jun 21, 2011 7.001 7.006 6.995 7.006 9,922 +0.01(+0.16%)
Jun 20, 2011 6.990 6.995 6.990 6.995 9,942 +0.02(+0.24%)
Jun 17, 2011 6.984 6.984 6.963 6.979 12,465 +0.03(+0.39%)
Jun 16, 2011 6.919 6.952 6.919 6.952 3,839 +0.04(+0.56%)
Jun 15, 2011 6.875 6.924 6.869 6.913 14,758 +0.07(+0.96%)
Jun 14, 2011 6.897 6.908 6.831 6.847 7,117 -0.05(-0.68%)
Jun 13, 2011 6.897 6.897 6.847 6.895 6,323 +0.03(+0.39%)
Jun 10, 2011 6.873 6.901 6.868 6.868 18,764 +0.00(+0.00%)
Jun 09, 2011 6.857 6.890 6.857 6.868 7,790 +0.02(+0.32%)
Jun 08, 2011 6.841 6.852 6.841 6.846 5,514 -0.01(-0.16%)
Jun 07, 2011 6.950 6.950 6.857 6.857 18,498 -0.05(-0.69%)
Jun 06, 2011 6.895 6.917 6.889 6.905 27,513 +0.01(+0.13%)
Jun 03, 2011 6.835 6.895 6.835 6.895 7,860 +0.10(+1.53%)
May 24, 2011 6.759 6.797 6.753 6.792 16,025 +0.01(+0.16%)
May 23, 2011 6.764 6.781 6.764 6.781 44,699 +0.01(+0.16%)
May 20, 2011 6.748 6.770 6.748 6.770 9,064 +0.03(+0.49%)
May 19, 2011 6.743 6.764 6.732 6.737 12,630 -0.03(-0.48%)
May 18, 2011 6.770 6.775 6.743 6.770 5,536 +0.00(+0.00%)
May 17, 2011 6.748 6.770 6.699 6.770 32,589 +0.02(+0.32%)
May 16, 2011 6.759 6.759 6.721 6.748 10,448 -0.02(-0.32%)
May 13, 2011 6.732 6.770 6.732 6.770 4,032 +0.03(+0.40%)
May 12, 2011 6.721 6.743 6.716 6.743 1,748 +0.03(+0.41%)
May 11, 2011 6.721 6.721 6.688 6.715 19,422 +0.01(+0.18%)
May 10, 2011 6.665 6.703 6.665 6.703 10,568 +0.02(+0.24%)
May 09, 2011 6.660 6.687 6.660 6.687 921 +0.01(+0.16%)
May 06, 2011 6.643 6.676 6.622 6.676 9,580 +0.01(+0.16%)
May 05, 2011 6.654 6.665 6.654 6.665 10,321 +0.02(+0.24%)
May 04, 2011 6.649 6.649 6.605 6.649 15,261 +0.01(+0.08%)
May 03, 2011 6.681 6.714 6.594 6.643 55,835 -0.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.