Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 +0.035 (+0.39%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.300 6.329 6.300 6.308 62,032 -0.01(-0.13%)
Apr 27, 2007 6.295 6.316 6.291 6.316 82,551 +0.01(+0.20%)
Apr 26, 2007 6.304 6.321 6.291 6.304 106,648 +0.02(+0.27%)
Apr 25, 2007 6.304 6.312 6.274 6.287 165,102 +0.00(+0.00%)
Apr 24, 2007 6.291 6.312 6.287 6.287 76,347 -0.01(-0.13%)
Apr 23, 2007 6.279 6.304 6.274 6.295 78,256 +0.02(+0.27%)
Apr 20, 2007 6.270 6.300 6.253 6.279 129,314 +0.00(+0.07%)
Apr 19, 2007 6.233 6.279 6.233 6.274 107,125 +0.01(+0.20%)
Apr 18, 2007 6.253 6.266 6.245 6.262 62,986 +0.02(+0.27%)
Apr 17, 2007 6.245 6.270 6.245 6.245 87,322 -0.01(-0.20%)
Apr 16, 2007 6.283 6.283 6.245 6.258 99,729 -0.03(-0.47%)
Apr 13, 2007 6.274 6.287 6.262 6.287 92,571 -0.00(-0.07%)
Apr 12, 2007 6.270 6.295 6.262 6.291 101,638 +0.00(+0.00%)
Apr 11, 2007 6.300 6.308 6.279 6.291 100,206 -0.01(-0.13%)
Apr 10, 2007 6.304 6.308 6.287 6.300 58,215 -0.00(-0.07%)
Apr 09, 2007 6.295 6.321 6.287 6.304 100,445 +0.00(+0.00%)
Apr 05, 2007 6.304 6.333 6.291 6.304 109,034 +0.00(+0.00%)
Apr 04, 2007 6.325 6.325 6.304 6.304 33,879 -0.02(-0.33%)
Apr 03, 2007 6.287 6.325 6.287 6.325 99,252 +0.03(+0.53%)
Apr 02, 2007 6.287 6.329 6.283 6.291 158,421 -0.00(-0.00%)
Mar 30, 2007 6.270 6.308 6.270 6.291 103,785 +0.01(+0.20%)
Mar 29, 2007 6.283 6.316 6.262 6.279 140,050 -0.02(-0.33%)
Mar 28, 2007 6.253 6.300 6.253 6.300 49,626 +0.03(+0.47%)
Mar 27, 2007 6.287 6.291 6.262 6.270 80,880 -0.03(-0.40%)
Mar 26, 2007 6.262 6.304 6.258 6.295 139,334 +0.02(+0.33%)
Mar 23, 2007 6.245 6.274 6.245 6.274 110,704 +0.03(+0.47%)
Mar 22, 2007 6.249 6.262 6.237 6.245 63,464 +0.00(+0.00%)
Mar 21, 2007 6.249 6.274 6.245 6.245 117,623 -0.01(-0.20%)
Mar 20, 2007 6.249 6.274 6.245 6.258 79,449 +0.00(+0.07%)
Mar 19, 2007 6.270 6.287 6.245 6.253 90,901 -0.02(-0.27%)
Mar 16, 2007 6.258 6.283 6.258 6.270 49,387 -0.01(-0.13%)
Mar 15, 2007 6.266 6.287 6.262 6.279 58,215 +0.00(+0.00%)
Mar 14, 2007 6.291 6.291 6.262 6.279 78,733 -0.03(-0.46%)
Mar 13, 2007 6.329 6.350 6.274 6.308 148,401 -0.02(-0.33%)
Mar 12, 2007 6.308 6.329 6.291 6.329 99,967 +0.03(+0.40%)
Mar 09, 2007 6.291 6.308 6.279 6.304 65,849 +0.01(+0.13%)
Mar 08, 2007 6.295 6.316 6.291 6.295 93,287 +0.00(+0.00%)
Mar 07, 2007 6.287 6.316 6.287 6.295 119,532 -0.01(-0.20%)
Mar 06, 2007 6.258 6.308 6.258 6.308 111,897 +0.06(+0.94%)
Mar 05, 2007 6.304 6.304 6.249 6.249 91,617 -0.04(-0.67%)
Mar 02, 2007 6.258 6.300 6.249 6.291 95,673 +0.03(+0.47%)
Mar 01, 2007 6.245 6.295 6.245 6.262 107,841 +0.01(+0.13%)
Feb 28, 2007 6.245 6.266 6.224 6.253 114,283 +0.01(+0.13%)
Feb 27, 2007 6.237 6.279 6.237 6.245 88,754 -0.00(-0.07%)
Feb 26, 2007 6.228 6.258 6.228 6.249 75,154 +0.01(+0.13%)
Feb 23, 2007 6.203 6.241 6.203 6.241 78,495 +0.03(+0.40%)
Feb 22, 2007 6.216 6.241 6.186 6.216 131,938 -0.02(-0.34%)
Feb 21, 2007 6.258 6.258 6.212 6.237 120,247 +0.00(+0.07%)
Feb 20, 2007 6.274 6.274 6.228 6.233 135,755 +0.00(+0.00%)
Feb 16, 2007 6.228 6.262 6.228 6.233 71,337 +0.00(+0.07%)
Feb 15, 2007 6.224 6.258 6.216 6.228 127,405 +0.01(+0.20%)
Feb 14, 2007 6.216 6.245 6.216 6.216 89,947 +0.00(+0.00%)
Feb 13, 2007 6.216 6.245 6.207 6.216 162,000 -0.05(-0.74%)
Feb 12, 2007 6.224 6.266 6.224 6.262 110,465 -0.00(-0.07%)
Feb 09, 2007 6.212 6.295 6.212 6.266 197,549 +0.04(+0.61%)
Feb 08, 2007 6.283 6.287 6.220 6.228 131,699 -0.03(-0.47%)
Feb 07, 2007 6.245 6.270 6.245 6.258 122,156 +0.01(+0.13%)
Feb 06, 2007 6.237 6.262 6.224 6.249 104,739 +0.02(+0.34%)
Feb 05, 2007 6.216 6.245 6.216 6.228 89,708 -0.00(-0.07%)
Feb 02, 2007 6.203 6.249 6.195 6.232 94,957 +0.01(+0.13%)
Feb 01, 2007 6.174 6.241 6.174 6.224 133,370 +0.05(+0.81%)
Jan 31, 2007 6.161 6.199 6.161 6.174 127,405 +0.02(+0.34%)
Jan 30, 2007 6.153 6.186 6.149 6.153 109,988 +0.00(+0.00%)
Jan 29, 2007 6.165 6.174 6.140 6.153 116,191 +0.00(+0.07%)
Jan 26, 2007 6.170 6.174 6.128 6.149 94,957 -0.02(-0.34%)
Jan 25, 2007 6.178 6.181 6.161 6.170 52,489 -0.01(-0.14%)
Jan 24, 2007 6.174 6.207 6.161 6.178 105,932 -0.00(-0.07%)
Jan 23, 2007 6.203 6.212 6.170 6.182 90,901 -0.02(-0.27%)
Jan 22, 2007 6.199 6.216 6.165 6.199 205,184 +0.01(+0.14%)
Jan 19, 2007 6.186 6.212 6.174 6.191 138,618 -0.01(-0.14%)
Jan 18, 2007 6.207 6.228 6.182 6.199 133,608 -0.03(-0.54%)
Jan 17, 2007 6.245 6.245 6.203 6.233 119,532 +0.00(+0.07%)
Jan 16, 2007 6.224 6.237 6.178 6.228 149,832 +0.02(+0.27%)
Jan 12, 2007 6.186 6.224 6.175 6.212 109,511 +0.05(+0.75%)
Jan 11, 2007 6.216 6.216 6.153 6.165 175,361 -0.08(-1.28%)
Jan 10, 2007 6.233 6.262 6.212 6.245 91,855 +0.00(+0.07%)
Jan 09, 2007 6.199 6.258 6.186 6.241 160,330 +0.03(+0.47%)
Jan 08, 2007 6.140 6.220 6.140 6.212 131,461 +0.05(+0.75%)
Jan 05, 2007 6.216 6.220 6.165 6.165 77,779 -0.06(-0.94%)
Jan 04, 2007 6.195 6.228 6.191 6.224 57,499 +0.01(+0.20%)
Jan 03, 2007 6.178 6.220 6.163 6.212 62,271 +0.02(+0.34%)
Dec 29, 2006 6.174 6.212 6.174 6.191 54,874 +0.00(+0.07%)
Dec 28, 2006 6.174 6.216 6.174 6.186 101,160 -0.04(-0.67%)
Dec 27, 2006 6.203 6.245 6.203 6.228 47,240 +0.03(+0.41%)
Dec 26, 2006 6.182 6.220 6.170 6.203 76,586 -0.00(-0.07%)
Dec 22, 2006 6.178 6.212 6.168 6.207 26,244 +0.03(+0.47%)
Dec 21, 2006 6.174 6.220 6.170 6.178 172,021 +0.00(+0.07%)
Dec 20, 2006 6.145 6.191 6.142 6.174 47,240 +0.01(+0.14%)
Dec 19, 2006 6.161 6.203 6.157 6.165 40,321 -0.03(-0.41%)
Dec 18, 2006 6.195 6.203 6.157 6.191 94,718 +0.04(+0.61%)
Dec 15, 2006 6.165 6.220 6.153 6.153 97,820 -0.01(-0.14%)
Dec 14, 2006 6.203 6.216 6.145 6.161 121,440 -0.03(-0.47%)
Dec 13, 2006 6.220 6.245 6.191 6.191 89,708 -0.04(-0.67%)
Dec 12, 2006 6.245 6.258 6.212 6.232 61,316 +0.02(+0.27%)
Dec 11, 2006 6.245 6.258 6.195 6.216 141,720 -0.03(-0.40%)
Dec 08, 2006 6.212 6.262 6.207 6.241 88,038 -0.04(-0.67%)
Dec 07, 2006 6.287 6.308 6.262 6.283 107,125 -0.00(-0.07%)
Dec 06, 2006 6.287 6.304 6.249 6.287 137,426 +0.00(+0.00%)
Dec 05, 2006 6.283 6.287 6.258 6.287 119,770 +0.02(+0.27%)
Dec 04, 2006 6.245 6.274 6.220 6.270 97,104 +0.03(+0.54%)
Dec 01, 2006 6.174 6.266 6.153 6.237 170,828 +0.06(+0.95%)
Nov 30, 2006 6.111 6.182 6.111 6.178 106,409 +0.05(+0.75%)
Nov 29, 2006 6.161 6.182 6.098 6.132 235,962 +0.00(+0.07%)
Nov 28, 2006 6.086 6.153 6.086 6.128 101,399 +0.03(+0.55%)
Nov 27, 2006 6.098 6.111 6.082 6.094 78,495 -0.01(-0.21%)
Nov 24, 2006 6.090 6.107 6.090 6.107 43,422 +0.02(+0.34%)
Nov 22, 2006 6.073 6.098 6.073 6.086 63,225 +0.01(+0.14%)
Nov 21, 2006 6.094 6.107 6.073 6.077 170,828 -0.02(-0.34%)
Nov 20, 2006 6.082 6.119 6.082 6.098 137,187 -0.03(-0.41%)
Nov 17, 2006 6.082 6.132 6.082 6.124 72,053 +0.02(+0.34%)
Nov 16, 2006 6.086 6.111 6.086 6.103 76,586 -0.01(-0.14%)
Nov 15, 2006 6.119 6.145 6.094 6.111 119,532 -0.01(-0.14%)
Nov 14, 2006 6.098 6.136 6.098 6.119 84,459 +0.00(+0.07%)
Nov 13, 2006 6.161 6.161 6.115 6.115 84,698 -0.06(-0.95%)
Nov 10, 2006 6.145 6.174 6.145 6.174 114,044 +0.03(+0.48%)
Nov 09, 2006 6.182 6.182 6.111 6.145 122,633 +0.00(+0.07%)
Nov 08, 2006 6.128 6.140 6.098 6.140 84,936 +0.01(+0.21%)
Nov 07, 2006 6.103 6.132 6.098 6.128 62,986 +0.02(+0.34%)
Nov 06, 2006 6.090 6.128 6.090 6.107 97,343 -0.01(-0.14%)
Nov 03, 2006 6.136 6.136 6.082 6.115 79,210 -0.02(-0.27%)
Nov 02, 2006 6.119 6.140 6.082 6.132 80,642 +0.02(+0.34%)
Nov 01, 2006 6.048 6.115 6.048 6.111 139,573 +0.05(+0.83%)
Oct 31, 2006 6.056 6.069 6.036 6.061 66,565 +0.02(+0.29%)
Oct 30, 2006 6.040 6.086 6.019 6.043 162,954 -0.01(-0.15%)
Oct 27, 2006 6.077 6.090 6.048 6.052 83,505 -0.03(-0.41%)
Oct 26, 2006 6.098 6.132 6.044 6.077 211,149 -0.01(-0.14%)
Oct 25, 2006 6.086 6.119 6.056 6.086 164,863 +0.01(+0.14%)
Oct 24, 2006 6.048 6.077 6.048 6.077 78,733 +0.03(+0.55%)
Oct 23, 2006 6.036 6.069 6.036 6.044 75,632 +0.00(+0.07%)
Oct 20, 2006 5.985 6.056 5.977 6.040 94,241 +0.02(+0.28%)
Oct 19, 2006 5.977 6.027 5.977 6.023 73,484 +0.03(+0.42%)
Oct 18, 2006 5.994 6.061 5.981 5.998 77,779 +0.00(+0.00%)
Oct 17, 2006 5.989 6.002 5.956 5.998 82,551 +0.02(+0.35%)
Oct 16, 2006 5.927 5.989 5.922 5.977 96,866 +0.05(+0.78%)
Oct 13, 2006 6.002 6.002 5.931 5.931 138,857 -0.12(-1.94%)
Oct 12, 2006 6.023 6.065 6.023 6.048 86,607 +0.01(+0.14%)
Oct 11, 2006 6.031 6.069 6.031 6.040 96,866 +0.01(+0.21%)
Oct 10, 2006 6.061 6.098 6.027 6.027 79,688 -0.05(-0.90%)
Oct 09, 2006 6.048 6.082 6.035 6.082 67,042 -0.00(-0.07%)
Oct 06, 2006 6.044 6.086 6.044 6.086 49,626 +0.02(+0.35%)
Oct 05, 2006 6.048 6.069 6.027 6.065 55,829 +0.02(+0.28%)
Oct 04, 2006 6.056 6.082 6.023 6.048 95,911 +0.00(+0.00%)
Oct 03, 2006 6.023 6.061 6.023 6.048 146,015 +0.00(+0.00%)
Oct 02, 2006 5.994 6.048 5.981 6.048 142,913 +0.02(+0.35%)
Sep 29, 2006 5.981 6.027 5.981 6.027 129,314 +0.05(+0.84%)
Sep 28, 2006 5.973 5.998 5.956 5.977 91,378 +0.00(+0.07%)
Sep 27, 2006 5.922 5.985 5.922 5.973 204,468 +0.04(+0.64%)
Sep 26, 2006 5.872 5.952 5.872 5.935 234,053 +0.03(+0.50%)
Sep 25, 2006 5.939 5.952 5.901 5.906 187,529 -0.02(-0.28%)
Sep 22, 2006 5.906 5.948 5.889 5.922 155,081 +0.04(+0.64%)
Sep 21, 2006 5.876 5.910 5.876 5.885 126,928 +0.00(+0.00%)
Sep 20, 2006 5.876 5.906 5.876 5.885 142,913 +0.00(+0.07%)
Sep 19, 2006 5.889 5.901 5.876 5.880 113,328 -0.01(-0.14%)
Sep 18, 2006 5.885 5.901 5.868 5.889 82,789 +0.00(+0.00%)
Sep 15, 2006 5.889 5.897 5.868 5.889 167,249 +0.02(+0.36%)
Sep 14, 2006 5.868 5.872 5.839 5.868 97,343 +0.00(+0.07%)
Sep 13, 2006 5.876 5.880 5.830 5.864 109,034 -0.00(-0.07%)
Sep 12, 2006 5.847 5.901 5.847 5.868 103,546 +0.02(+0.29%)
Sep 11, 2006 5.868 5.885 5.847 5.851 137,426 -0.02(-0.29%)
Sep 08, 2006 5.864 5.885 5.822 5.868 115,476 +0.03(+0.43%)
Sep 07, 2006 5.834 5.859 5.805 5.843 152,457 -0.00(-0.07%)
Sep 06, 2006 5.897 5.897 5.834 5.847 88,277 -0.02(-0.36%)
Sep 05, 2006 5.876 5.906 5.864 5.868 120,009 -0.05(-0.85%)
Sep 01, 2006 5.880 5.927 5.880 5.918 209,240 +0.04(+0.64%)
Aug 31, 2006 5.834 5.897 5.834 5.880 117,861 +0.01(+0.21%)
Aug 30, 2006 5.859 5.897 5.859 5.868 141,243 -0.01(-0.21%)
Aug 29, 2006 5.851 5.885 5.847 5.880 135,278 +0.03(+0.50%)
Aug 28, 2006 5.822 5.876 5.822 5.851 158,660 +0.03(+0.58%)
Aug 25, 2006 5.843 5.864 5.818 5.818 113,328 -0.02(-0.36%)
Aug 24, 2006 5.805 5.851 5.787 5.839 73,723 +0.04(+0.72%)
Aug 23, 2006 5.839 5.847 5.780 5.797 115,714 -0.03(-0.58%)
Aug 22, 2006 5.847 5.855 5.818 5.830 193,255 +0.01(+0.22%)
Aug 21, 2006 5.847 5.847 5.809 5.818 119,293 -0.03(-0.43%)
Aug 18, 2006 5.826 5.843 5.788 5.843 88,038 +0.05(+0.87%)
Aug 17, 2006 5.771 5.839 5.767 5.792 137,187 +0.01(+0.23%)
Aug 16, 2006 5.755 5.805 5.755 5.779 40,321 +0.02(+0.28%)
Aug 15, 2006 5.784 5.784 5.763 5.763 104,262 -0.02(-0.36%)
Aug 14, 2006 5.780 5.784 5.767 5.784 89,231 +0.02(+0.36%)
Aug 11, 2006 5.763 5.805 5.763 5.763 108,557 -0.05(-0.79%)
Aug 10, 2006 5.784 5.822 5.784 5.809 102,115 -0.01(-0.14%)
Aug 09, 2006 5.801 5.818 5.778 5.818 104,978 +0.02(+0.29%)
Aug 08, 2006 5.755 5.805 5.755 5.801 114,521 +0.02(+0.29%)
Aug 07, 2006 5.792 5.801 5.767 5.784 60,123 -0.01(-0.14%)
Aug 04, 2006 5.755 5.801 5.755 5.792 56,545 +0.04(+0.66%)
Aug 03, 2006 5.742 5.801 5.742 5.755 104,978 -0.01(-0.22%)
Aug 02, 2006 5.746 5.805 5.746 5.767 73,723 -0.02(-0.29%)
Aug 01, 2006 5.742 5.784 5.742 5.784 79,926 +0.03(+0.44%)
Jul 31, 2006 5.767 5.776 5.755 5.759 81,835 +0.00(+0.07%)
Jul 28, 2006 5.700 5.780 5.696 5.755 129,314 +0.03(+0.59%)
Jul 27, 2006 5.704 5.721 5.683 5.721 127,643 +0.02(+0.37%)
Jul 26, 2006 5.683 5.700 5.633 5.700 101,638 +0.02(+0.37%)
Jul 25, 2006 5.608 5.679 5.595 5.679 91,140 +0.05(+0.97%)
Jul 24, 2006 5.574 5.637 5.565 5.625 94,957 +0.03(+0.52%)
Jul 21, 2006 5.608 5.629 5.583 5.595 67,042 -0.00(-0.07%)
Jul 20, 2006 5.604 5.604 5.558 5.600 64,895 +0.00(+0.07%)
Jul 19, 2006 5.558 5.604 5.545 5.595 96,627 +0.03(+0.60%)
Jul 18, 2006 5.549 5.591 5.545 5.562 117,146 -0.03(-0.52%)
Jul 17, 2006 5.537 5.595 5.537 5.591 89,231 +0.03(+0.45%)
Jul 14, 2006 5.629 5.629 5.554 5.566 78,495 -0.04(-0.67%)
Jul 13, 2006 5.595 5.629 5.554 5.604 133,131 -0.03(-0.59%)
Jul 12, 2006 5.612 5.646 5.600 5.637 81,835 +0.00(+0.07%)
Jul 11, 2006 5.625 5.637 5.584 5.633 76,347 +0.04(+0.67%)
Jul 10, 2006 5.616 5.625 5.595 5.595 26,005 +0.00(+0.08%)
Jul 07, 2006 5.558 5.625 5.558 5.591 108,795 +0.03(+0.45%)
Jul 06, 2006 5.554 5.600 5.549 5.566 104,978 +0.00(+0.08%)
Jul 05, 2006 5.583 5.612 5.562 5.562 95,196 -0.03(-0.60%)
Jul 03, 2006 5.574 5.595 5.562 5.595 56,067 +0.04(+0.68%)
Jun 30, 2006 5.541 5.570 5.524 5.558 205,661 +0.03(+0.53%)
Jun 29, 2006 5.499 5.541 5.499 5.528 84,936 +0.00(+0.00%)
Jun 28, 2006 5.503 5.537 5.491 5.528 137,903 +0.02(+0.30%)
Jun 27, 2006 5.478 5.562 5.478 5.512 124,303 +0.02(+0.31%)
Jun 26, 2006 5.516 5.536 5.470 5.495 140,527 -0.04(-0.76%)
Jun 23, 2006 5.524 5.549 5.524 5.537 56,783 +0.01(+0.23%)
Jun 22, 2006 5.520 5.562 5.520 5.524 70,383 -0.03(-0.53%)
Jun 21, 2006 5.541 5.579 5.541 5.554 98,536 +0.00(+0.00%)
Jun 20, 2006 5.574 5.587 5.554 5.554 70,383 -0.03(-0.60%)
Jun 19, 2006 5.616 5.625 5.570 5.587 84,936 -0.01(-0.15%)
Jun 16, 2006 5.562 5.604 5.562 5.595 49,864 +0.00(+0.00%)
Jun 15, 2006 5.554 5.600 5.554 5.595 54,874 +0.01(+0.23%)
Jun 14, 2006 5.574 5.587 5.557 5.583 78,733 -0.00(-0.01%)
Jun 13, 2006 5.629 5.629 5.583 5.584 102,830 -0.06(-1.03%)
Jun 12, 2006 5.637 5.646 5.625 5.642 57,738 +0.00(+0.07%)
Jun 09, 2006 5.625 5.658 5.616 5.637 93,526 +0.03(+0.45%)
Jun 08, 2006 5.616 5.646 5.608 5.612 70,383 -0.05(-0.81%)
Jun 07, 2006 5.625 5.703 5.625 5.658 85,414 +0.02(+0.30%)
Jun 06, 2006 5.608 5.658 5.608 5.642 110,942 +0.03(+0.60%)
Jun 05, 2006 5.675 5.692 5.608 5.608 71,576 -0.06(-1.04%)
Jun 02, 2006 5.675 5.696 5.663 5.667 104,023 -0.01(-0.22%)
Jun 01, 2006 5.650 5.700 5.621 5.679 182,996 +0.00(+0.07%)
May 31, 2006 5.583 5.675 5.583 5.675 161,523 +0.07(+1.27%)
May 30, 2006 5.549 5.625 5.549 5.604 73,007 +0.03(+0.60%)
May 26, 2006 5.541 5.570 5.520 5.570 69,667 +0.00(+0.08%)
May 25, 2006 5.558 5.570 5.537 5.566 107,602 -0.02(-0.30%)
May 24, 2006 5.554 5.583 5.549 5.583 78,017 +0.01(+0.15%)
May 23, 2006 5.587 5.629 5.562 5.574 147,208 -0.01(-0.22%)
May 22, 2006 5.558 5.595 5.554 5.587 153,411 +0.03(+0.53%)
May 19, 2006 5.545 5.587 5.545 5.558 89,231 -0.01(-0.15%)
May 18, 2006 5.554 5.583 5.537 5.566 88,277 +0.03(+0.53%)
May 17, 2006 5.541 5.562 5.537 5.537 64,179 -0.02(-0.38%)
May 16, 2006 5.549 5.579 5.537 5.558 120,009 -0.00(-0.08%)
May 15, 2006 5.533 5.591 5.533 5.562 139,573 +0.03(+0.53%)
May 12, 2006 5.537 5.570 5.533 5.533 61,794 -0.06(-1.05%)
May 11, 2006 5.595 5.616 5.562 5.591 119,054 -0.03(-0.60%)
May 10, 2006 5.558 5.625 5.558 5.625 113,090 +0.04(+0.75%)
May 09, 2006 5.574 5.591 5.545 5.583 154,842 +0.00(+0.00%)
May 08, 2006 5.583 5.587 5.554 5.583 105,932 +0.02(+0.30%)
May 05, 2006 5.545 5.574 5.545 5.566 150,071 +0.02(+0.38%)
May 04, 2006 5.545 5.570 5.545 5.545 135,755 +0.00(+0.00%)
May 03, 2006 5.524 5.574 5.524 5.545 105,693 -0.03(-0.60%)
May 02, 2006 5.516 5.579 5.516 5.579 190,153 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.