Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

12.63 +0.08 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.52 11.99 11.39 11.64 17,142 +0.00(+0.00%)
Apr 27, 2023 11.47 11.89 11.41 11.64 5,093 +0.26(+2.25%)
Apr 26, 2023 12.08 12.08 11.38 11.38 2,537 -0.11(-0.98%)
Apr 25, 2023 11.82 11.82 11.22 11.49 3,227 -0.54(-4.50%)
Apr 24, 2023 11.69 12.04 11.69 12.04 5,195 +0.23(+1.93%)
Apr 21, 2023 10.32 11.81 10.31 11.81 29,100 +1.94(+19.71%)
Apr 20, 2023 9.969 10.21 9.486 9.865 19,323 -0.10(-1.05%)
Apr 19, 2023 9.903 10.15 9.903 9.969 5,022 -0.07(-0.66%)
Apr 18, 2023 9.941 10.16 9.727 10.04 5,567 +0.27(+2.72%)
Apr 17, 2023 10.06 10.06 9.637 9.770 9,293 -0.28(-2.83%)
Apr 14, 2023 10.10 10.10 10.05 10.05 1,209 -0.22(-2.12%)
Apr 13, 2023 10.10 10.29 9.979 10.27 7,754 +0.31(+3.14%)
Apr 12, 2023 10.10 10.10 9.960 9.960 8,690 -0.14(-1.41%)
Apr 11, 2023 9.713 10.10 9.699 10.10 4,223 +0.46(+4.72%)
Apr 10, 2023 9.979 10.40 9.647 9.647 5,171 -0.48(-4.78%)
Apr 06, 2023 10.20 10.24 9.720 10.13 4,928 +0.06(+0.57%)
Apr 05, 2023 10.30 10.30 10.07 10.07 6,092 -0.09(-0.84%)
Apr 04, 2023 10.24 10.41 10.01 10.16 13,341 -0.04(-0.37%)
Apr 03, 2023 10.60 10.82 10.20 10.20 24,927 -0.44(-4.10%)
Mar 31, 2023 10.11 11.20 10.11 10.63 26,094 +0.35(+3.41%)
Mar 30, 2023 10.03 10.42 10.03 10.28 6,098 +0.18(+1.78%)
Mar 29, 2023 9.561 10.10 9.201 10.10 24,194 +0.73(+7.79%)
Mar 28, 2023 9.609 9.988 9.362 9.372 22,903 -0.11(-1.20%)
Mar 27, 2023 9.950 9.960 9.486 9.486 12,521 -0.54(-5.39%)
Mar 24, 2023 9.410 10.14 9.296 10.03 22,831 +0.54(+5.70%)
Mar 23, 2023 9.818 9.818 9.277 9.486 26,056 -0.19(-1.96%)
Mar 22, 2023 9.675 9.808 8.964 9.675 32,375 +0.13(+1.39%)
Mar 21, 2023 10.05 11.12 9.457 9.542 34,046 -0.51(-5.09%)
Mar 20, 2023 10.83 10.92 9.542 10.05 18,585 -0.81(-7.42%)
Mar 17, 2023 11.66 11.66 10.73 10.86 14,212 -0.99(-8.33%)
Mar 16, 2023 11.79 11.95 11.56 11.85 3,441 +0.21(+1.79%)
Mar 15, 2023 11.88 12.11 11.64 11.64 5,975 -0.17(-1.45%)
Mar 14, 2023 12.71 12.79 11.81 11.81 14,535 -0.52(-4.23%)
Mar 13, 2023 12.68 12.77 12.30 12.33 5,365 -0.51(-3.99%)
Mar 10, 2023 12.96 12.96 12.83 12.84 807 -0.06(-0.44%)
Mar 09, 2023 12.81 13.20 12.59 12.90 23,899 -0.02(-0.15%)
Mar 08, 2023 12.86 13.22 12.62 12.92 19,324 +0.11(+0.89%)
Mar 07, 2023 13.01 13.20 12.53 12.81 18,327 -0.21(-1.60%)
Mar 06, 2023 12.90 13.45 12.90 13.01 25,682 +0.02(+0.15%)
Mar 03, 2023 12.54 13.14 12.54 13.00 7,680 +0.20(+1.56%)
Mar 02, 2023 12.50 12.95 12.39 12.80 12,504 +0.41(+3.29%)
Mar 01, 2023 12.05 13.00 12.05 12.39 18,983 +0.20(+1.63%)
Feb 28, 2023 11.85 12.36 11.59 12.19 16,208 +0.58(+4.98%)
Feb 27, 2023 11.22 11.86 11.22 11.61 9,590 +0.37(+3.25%)
Feb 24, 2023 11.20 11.42 10.97 11.24 7,594 -0.32(-2.76%)
Feb 23, 2023 11.16 11.78 11.07 11.56 11,193 +0.69(+6.38%)
Feb 22, 2023 10.98 11.28 10.43 10.87 29,602 +0.10(+0.96%)
Feb 21, 2023 10.90 11.08 10.77 10.77 8,573 -0.27(-2.46%)
Feb 17, 2023 10.69 11.15 10.69 11.04 6,485 +0.26(+2.43%)
Feb 16, 2023 10.70 10.94 10.30 10.78 13,027 +0.19(+1.77%)
Feb 15, 2023 10.93 11.24 10.59 10.59 12,964 -0.43(-3.91%)
Feb 14, 2023 11.22 11.22 10.96 11.02 7,716 -0.27(-2.41%)
Feb 13, 2023 10.75 11.46 10.74 11.29 23,224 +0.54(+5.06%)
Feb 10, 2023 10.65 10.92 10.50 10.75 23,640 -0.11(-1.03%)
Feb 09, 2023 11.04 11.11 10.48 10.86 10,361 -0.24(-2.19%)
Feb 08, 2023 11.31 11.36 10.90 11.10 24,860 -0.24(-2.15%)
Feb 07, 2023 11.25 11.35 10.86 11.35 18,652 +0.13(+1.17%)
Feb 06, 2023 11.24 11.24 11.20 11.22 9,576 +0.20(+1.79%)
Feb 03, 2023 11.71 11.94 10.79 11.02 26,262 -0.89(-7.48%)
Feb 02, 2023 12.05 12.48 11.57 11.91 16,650 -0.04(-0.31%)
Feb 01, 2023 12.33 12.34 11.78 11.95 7,726 -0.17(-1.39%)
Jan 31, 2023 11.74 12.12 11.44 12.12 2,681 +0.40(+3.44%)
Jan 30, 2023 12.13 12.14 11.53 11.71 7,605 -0.42(-3.48%)
Jan 27, 2023 12.35 12.35 11.71 12.14 14,356 -0.22(-1.74%)
Jan 26, 2023 12.41 12.41 12.24 12.35 3,005 -0.08(-0.68%)
Jan 25, 2023 12.69 12.71 12.24 12.43 6,570 -0.26(-2.07%)
Jan 24, 2023 12.96 12.98 12.62 12.70 6,982 +0.08(+0.59%)
Jan 23, 2023 12.87 13.02 12.44 12.62 3,509 -0.12(-0.96%)
Jan 20, 2023 12.51 12.86 12.24 12.74 2,264 +0.17(+1.33%)
Jan 19, 2023 12.68 12.68 12.58 12.58 1,492 -0.12(-0.95%)
Jan 18, 2023 12.88 13.06 12.50 12.70 7,022 -0.06(-0.48%)
Jan 17, 2023 12.74 13.30 12.64 12.76 12,630 +0.28(+2.26%)
Jan 13, 2023 12.60 12.87 12.13 12.48 32,368 -0.30(-2.38%)
Jan 12, 2023 12.29 12.86 12.29 12.78 1,727 +0.37(+2.94%)
Jan 11, 2023 12.50 12.86 12.42 12.42 4,169 -0.07(-0.60%)
Jan 10, 2023 12.75 13.06 12.49 12.49 10,061 -0.36(-2.77%)
Jan 09, 2023 12.32 13.31 12.17 12.85 12,613 +0.64(+5.22%)
Jan 06, 2023 11.25 12.29 11.25 12.21 14,970 +1.09(+9.77%)
Jan 05, 2023 10.87 11.38 10.66 11.12 9,257 +0.17(+1.54%)
Jan 04, 2023 11.34 11.68 10.95 10.95 5,856 -0.04(-0.34%)
Jan 03, 2023 10.53 11.08 10.32 10.99 6,160 +0.56(+5.36%)
Dec 30, 2022 10.24 10.50 9.942 10.43 36,410 +0.24(+2.33%)
Dec 29, 2022 10.38 10.80 10.05 10.20 12,557 -0.19(-1.80%)
Dec 28, 2022 10.02 10.80 10.02 10.38 13,142 +0.05(+0.45%)
Dec 27, 2022 9.551 10.65 9.551 10.34 20,489 +0.53(+5.45%)
Dec 23, 2022 9.839 9.989 9.614 9.802 4,202 -0.17(-1.69%)
Dec 22, 2022 9.464 9.999 9.464 9.970 4,409 +0.36(+3.70%)
Dec 21, 2022 9.352 9.830 9.352 9.614 8,856 +0.25(+2.70%)
Dec 20, 2022 9.305 9.549 9.183 9.361 11,980 -0.01(-0.10%)
Dec 19, 2022 9.689 9.689 9.249 9.371 7,938 -0.43(-4.40%)
Dec 16, 2022 9.764 10.04 9.567 9.802 3,987 -0.05(-0.52%)
Dec 15, 2022 10.13 10.14 9.464 9.853 5,250 -0.37(-3.62%)
Dec 14, 2022 10.44 10.95 10.22 10.22 18,669 -0.05(-0.46%)
Dec 13, 2022 10.75 11.08 10.27 10.27 38,205 -0.48(-4.45%)
Dec 12, 2022 10.72 11.02 10.44 10.75 11,772 +0.10(+0.97%)
Dec 09, 2022 10.56 11.18 10.50 10.65 16,830 +0.20(+1.93%)
Dec 08, 2022 10.62 10.62 10.31 10.44 11,478 -0.16(-1.55%)
Dec 07, 2022 10.28 10.61 10.04 10.61 3,065 +0.25(+2.44%)
Dec 06, 2022 10.41 10.59 10.10 10.35 19,184 -0.05(-0.45%)
Dec 05, 2022 10.62 10.62 10.36 10.40 3,514 -0.16(-1.51%)
Dec 02, 2022 11.09 11.34 10.56 10.56 4,987 -0.41(-3.76%)
Dec 01, 2022 11.32 11.32 10.81 10.97 12,083 -0.15(-1.35%)
Nov 30, 2022 10.45 11.41 10.45 11.12 28,895 +0.78(+7.51%)
Nov 29, 2022 9.920 10.40 9.920 10.35 12,481 +0.47(+4.78%)
Nov 28, 2022 9.753 10.01 9.753 9.874 4,954 -0.04(-0.37%)
Nov 25, 2022 9.828 10.04 9.744 9.911 2,820 +0.16(+1.61%)
Nov 23, 2022 9.319 10.06 9.319 9.753 9,009 +0.43(+4.56%)
Nov 22, 2022 9.642 9.763 9.069 9.328 52,933 -0.19(-1.95%)
Nov 21, 2022 9.874 9.874 9.513 9.513 7,898 -0.36(-3.66%)
Nov 18, 2022 9.661 9.874 9.531 9.874 5,716 +0.30(+3.09%)
Nov 17, 2022 9.781 9.781 9.559 9.578 3,800 -0.46(-4.61%)
Nov 16, 2022 9.818 10.04 9.716 10.04 2,226 -0.06(-0.55%)
Nov 15, 2022 9.845 10.36 9.791 10.10 12,388 +0.10(+1.02%)
Nov 14, 2022 9.865 10.19 9.865 9.994 2,673 -0.14(-1.37%)
Nov 11, 2022 10.11 10.28 9.964 10.13 4,595 +0.06(+0.55%)
Nov 10, 2022 9.596 10.14 9.439 10.08 17,890 +0.46(+4.81%)
Nov 09, 2022 9.300 9.615 9.282 9.615 4,010 +0.30(+3.18%)
Nov 08, 2022 9.365 9.476 9.300 9.319 9,655 -0.03(-0.30%)
Nov 07, 2022 9.457 9.463 9.309 9.346 3,794 -0.02(-0.25%)
Nov 04, 2022 9.420 9.420 9.282 9.369 3,455 +0.08(+0.85%)
Nov 03, 2022 9.235 9.596 9.235 9.291 36,987 -0.12(-1.23%)
Nov 02, 2022 9.383 9.541 9.282 9.406 15,053 +0.04(+0.44%)
Nov 01, 2022 9.402 9.584 9.078 9.365 17,762 +0.00(+0.00%)
Oct 31, 2022 9.352 9.731 9.352 9.365 5,723 -0.09(-0.98%)
Oct 28, 2022 9.476 9.596 9.328 9.457 8,029 +0.03(+0.29%)
Oct 27, 2022 9.670 9.670 9.282 9.430 8,902 -0.24(-2.49%)
Oct 26, 2022 9.319 9.892 9.319 9.670 10,276 +0.20(+2.15%)
Oct 25, 2022 9.485 9.596 9.226 9.467 3,459 +0.11(+1.19%)
Oct 24, 2022 9.402 9.653 9.339 9.356 5,473 +0.07(+0.80%)
Oct 21, 2022 9.448 9.735 9.281 9.282 6,481 -0.13(-1.38%)
Oct 20, 2022 9.328 9.568 9.328 9.411 2,324 +0.10(+1.09%)
Oct 19, 2022 9.346 9.522 9.245 9.309 3,241 +0.01(+0.10%)
Oct 18, 2022 9.282 9.568 9.245 9.300 12,282 +0.09(+1.01%)
Oct 17, 2022 9.161 9.271 9.045 9.207 2,775 +0.06(+0.61%)
Oct 14, 2022 9.207 9.207 8.976 9.152 4,253 -0.08(-0.90%)
Oct 13, 2022 9.050 9.254 8.884 9.235 20,812 -0.06(-0.70%)
Oct 12, 2022 9.059 9.309 9.022 9.300 12,752 +0.28(+3.08%)
Oct 11, 2022 9.217 9.254 9.022 9.022 11,250 -0.25(-2.74%)
Oct 10, 2022 9.207 9.472 9.207 9.277 2,545 +0.02(+0.25%)
Oct 07, 2022 9.652 9.652 9.098 9.254 13,573 -0.40(-4.12%)
Oct 06, 2022 9.522 9.790 9.522 9.652 14,850 +0.20(+2.15%)
Oct 05, 2022 9.883 9.883 9.448 9.448 2,435 -0.45(-4.58%)
Oct 04, 2022 9.716 9.985 9.684 9.902 18,136 +0.35(+3.68%)
Oct 03, 2022 8.995 9.735 8.995 9.550 12,500 +0.64(+7.17%)
Sep 30, 2022 9.022 9.170 8.837 8.911 12,384 -0.16(-1.73%)
Sep 29, 2022 9.161 9.200 8.902 9.069 7,564 -0.37(-3.92%)
Sep 28, 2022 9.411 9.707 9.411 9.439 3,367 +0.01(+0.10%)
Sep 27, 2022 9.420 9.623 9.300 9.430 19,574 +0.14(+1.49%)
Sep 26, 2022 9.430 9.689 9.263 9.291 25,186 -0.13(-1.38%)
Sep 23, 2022 9.587 9.615 9.254 9.420 20,346 -0.20(-2.12%)
Sep 22, 2022 9.855 9.855 9.559 9.624 19,476 -0.36(-3.61%)
Sep 21, 2022 10.18 10.18 9.874 9.985 6,495 -0.19(-1.91%)
Sep 20, 2022 10.32 10.35 10.11 10.18 13,252 -0.26(-2.48%)
Sep 19, 2022 10.18 10.44 10.13 10.44 12,300 +0.11(+1.07%)
Sep 16, 2022 10.28 10.37 10.06 10.33 41,781 +0.02(+0.18%)
Sep 15, 2022 10.31 10.38 10.18 10.31 26,673 +0.00(+0.00%)
Sep 14, 2022 10.36 10.46 10.30 10.31 12,205 -0.20(-1.94%)
Sep 13, 2022 10.61 10.61 10.38 10.51 34,686 -0.06(-0.53%)
Sep 12, 2022 10.64 10.64 10.33 10.57 115,891 -0.03(-0.31%)
Sep 09, 2022 10.93 10.93 10.51 10.60 59,114 -0.23(-2.13%)
Sep 08, 2022 10.98 11.16 10.76 10.83 6,263 -0.12(-1.14%)
Sep 07, 2022 11.08 11.10 10.96 10.96 9,225 -0.10(-0.92%)
Sep 06, 2022 11.60 11.43 10.97 11.06 11,900 -0.59(-5.08%)
Sep 02, 2022 11.72 12.09 11.60 11.65 9,494 -0.07(-0.63%)
Sep 01, 2022 12.34 12.34 11.72 11.72 8,350 -0.63(-5.09%)
Aug 31, 2022 12.39 12.39 12.16 12.35 27,157 +0.01(+0.07%)
Aug 30, 2022 12.48 12.62 12.34 12.34 2,724 -0.33(-2.60%)
Aug 29, 2022 12.68 12.86 12.56 12.67 10,061 +0.01(+0.07%)
Aug 26, 2022 12.71 12.74 12.28 12.66 44,160 +0.10(+0.80%)
Aug 25, 2022 12.70 13.00 12.26 12.56 13,257 -0.29(-2.28%)
Aug 24, 2022 12.02 12.86 11.96 12.86 41,610 +0.36(+2.86%)
Aug 23, 2022 12.52 12.74 12.33 12.50 20,317 -0.10(-0.80%)
Aug 22, 2022 12.49 12.68 12.43 12.60 4,843 -0.48(-3.64%)
Aug 19, 2022 12.88 13.08 12.88 13.08 1,996 -0.05(-0.35%)
Aug 18, 2022 12.92 13.31 12.86 13.12 18,394 +0.27(+2.06%)
Aug 17, 2022 12.92 13.18 12.82 12.86 2,534 -0.28(-2.16%)
Aug 16, 2022 13.31 14.24 12.95 13.14 23,067 -0.66(-4.77%)
Aug 15, 2022 11.38 13.88 11.21 13.80 56,488 +2.20(+18.93%)
Aug 12, 2022 11.32 11.60 11.09 11.60 12,538 +0.26(+2.26%)
Aug 11, 2022 11.67 11.71 11.31 11.35 13,762 -0.31(-2.67%)
Aug 10, 2022 11.07 11.82 10.98 11.66 14,030 +0.67(+6.08%)
Aug 09, 2022 11.07 11.31 10.98 10.99 7,963 -0.05(-0.50%)
Aug 08, 2022 11.34 11.45 11.00 11.05 17,122 -0.31(-2.74%)
Aug 05, 2022 11.28 11.61 11.28 11.36 6,165 -0.28(-2.44%)
Aug 04, 2022 11.55 11.69 11.52 11.64 12,398 +0.04(+0.32%)
Aug 03, 2022 11.48 11.77 11.48 11.60 14,461 +0.27(+2.34%)
Aug 02, 2022 11.76 12.00 11.34 11.34 17,779 -0.56(-4.69%)
Aug 01, 2022 11.88 12.07 11.55 11.90 16,988 +0.03(+0.23%)
Jul 29, 2022 11.98 11.98 11.79 11.87 18,010 -0.03(-0.23%)
Jul 28, 2022 11.80 12.08 11.80 11.90 23,459 -0.19(-1.59%)
Jul 27, 2022 11.26 12.12 11.26 12.09 15,261 +0.93(+8.37%)
Jul 26, 2022 11.19 11.31 11.15 11.15 4,709 +0.02(+0.16%)
Jul 25, 2022 11.09 11.38 10.94 11.14 18,083 +0.09(+0.82%)
Jul 22, 2022 10.99 11.41 10.94 11.05 25,541 +0.00(+0.00%)
Jul 21, 2022 11.18 11.37 10.90 11.05 18,976 -0.13(-1.15%)
Jul 20, 2022 10.82 11.60 10.72 11.17 23,140 +0.48(+4.54%)
Jul 19, 2022 10.59 10.83 10.40 10.69 42,897 +0.14(+1.30%)
Jul 18, 2022 10.94 11.08 10.55 10.55 57,869 -0.18(-1.71%)
Jul 15, 2022 10.84 10.95 10.73 10.73 14,570 -0.17(-1.59%)
Jul 14, 2022 10.98 10.98 10.75 10.91 6,503 -0.15(-1.32%)
Jul 13, 2022 11.15 11.21 10.99 11.05 21,520 -0.25(-2.19%)
Jul 12, 2022 11.29 11.37 11.02 11.30 20,936 +0.13(+1.15%)
Jul 11, 2022 11.43 11.82 11.17 11.17 22,803 -0.13(-1.13%)
Jul 08, 2022 11.59 11.96 11.21 11.30 27,297 -0.54(-4.56%)
Jul 07, 2022 11.90 12.25 11.84 11.84 27,317 -0.02(-0.15%)
Jul 06, 2022 12.61 12.63 11.86 11.86 17,609 -0.67(-5.33%)
Jul 05, 2022 12.47 12.80 12.38 12.53 17,970 +0.13(+1.03%)
Jul 01, 2022 12.67 12.73 12.40 12.40 31,188 -0.23(-1.81%)
Jun 30, 2022 12.85 12.85 12.63 12.63 10,428 -0.03(-0.22%)
Jun 29, 2022 12.89 13.16 12.66 12.66 19,862 -0.09(-0.72%)
Jun 28, 2022 12.88 13.17 12.75 12.75 3,349 -0.06(-0.50%)
Jun 27, 2022 13.00 13.10 12.77 12.81 26,832 +0.08(+0.65%)
Jun 24, 2022 13.12 13.22 12.73 12.73 16,711 +0.06(+0.51%)
Jun 23, 2022 12.78 13.10 12.66 12.66 36,411 +0.04(+0.29%)
Jun 22, 2022 12.90 13.01 12.63 12.63 26,044 -0.37(-2.82%)
Jun 21, 2022 13.17 13.50 12.95 12.99 50,638 -0.05(-0.42%)
Jun 17, 2022 13.43 13.64 13.05 13.05 21,763 -0.31(-2.33%)
Jun 16, 2022 13.41 13.52 13.29 13.36 12,081 -0.05(-0.34%)
Jun 15, 2022 14.03 14.03 13.41 13.41 41,957 -0.07(-0.54%)
Jun 14, 2022 13.74 13.75 13.48 13.48 42,776 -0.10(-0.74%)
Jun 13, 2022 13.83 14.09 13.58 13.58 13,093 -0.44(-3.13%)
Jun 10, 2022 13.72 14.05 13.63 14.02 14,553 +0.29(+2.13%)
Jun 09, 2022 15.04 15.17 13.67 13.73 189,842 -1.48(-9.75%)
Jun 08, 2022 15.24 15.36 15.13 15.21 7,691 +0.21(+1.40%)
Jun 07, 2022 15.11 15.32 15.00 15.00 17,730 -0.18(-1.21%)
Jun 06, 2022 15.23 15.37 15.14 15.18 28,470 +0.07(+0.48%)
Jun 03, 2022 14.71 15.33 14.71 15.11 11,651 +0.35(+2.36%)
Jun 02, 2022 14.11 14.79 14.11 14.76 5,421 +0.48(+3.33%)
Jun 01, 2022 13.51 14.28 13.51 14.28 22,396 +0.61(+4.47%)
May 31, 2022 14.03 14.03 13.51 13.67 108,136 +0.03(+0.23%)
May 27, 2022 13.69 13.81 13.21 13.64 43,463 +0.02(+0.13%)
May 26, 2022 13.45 13.78 13.16 13.62 54,163 +0.76(+5.92%)
May 25, 2022 12.69 12.90 12.69 12.86 14,285 +0.21(+1.65%)
May 24, 2022 13.19 13.46 12.63 12.65 12,061 -0.56(-4.25%)
May 23, 2022 13.51 13.55 13.18 13.22 39,318 -0.37(-2.74%)
May 20, 2022 13.84 14.10 13.59 13.59 2,793 -0.24(-1.77%)
May 19, 2022 13.87 14.10 13.83 13.83 1,295 -0.06(-0.46%)
May 18, 2022 13.85 14.14 13.54 13.89 19,360 -0.04(-0.26%)
May 17, 2022 14.11 14.35 13.93 13.93 14,755 -0.15(-1.09%)
May 16, 2022 14.05 14.28 13.78 14.09 16,512 +0.00(+0.00%)
May 13, 2022 13.92 14.09 13.84 14.09 15,368 +0.21(+1.50%)
May 12, 2022 13.82 14.04 13.78 13.88 7,991 +0.05(+0.33%)
May 11, 2022 14.06 14.06 13.83 13.83 5,402 -0.19(-1.36%)
May 10, 2022 14.23 14.23 13.80 14.02 26,991 -0.16(-1.15%)
May 09, 2022 14.40 14.54 14.09 14.18 11,314 -0.40(-2.73%)
May 06, 2022 14.58 14.60 14.56 14.58 3,895 -0.02(-0.12%)
May 05, 2022 14.58 14.78 14.49 14.60 13,284 -0.18(-1.23%)
May 04, 2022 14.68 14.97 14.61 14.78 20,448 +0.18(+1.24%)
May 03, 2022 14.60 14.68 14.39 14.60 24,454 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.