Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

12.63 +0.08 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.25 14.66 14.21 14.46 93,571 -0.16(-1.09%)
Apr 29, 2021 13.90 14.76 13.63 14.62 79,409 +1.08(+7.97%)
Apr 28, 2021 13.69 13.69 13.31 13.54 59,791 -0.31(-2.25%)
Apr 27, 2021 13.37 13.88 13.13 13.85 70,137 +0.58(+4.33%)
Apr 26, 2021 13.35 13.37 13.02 13.28 34,362 -0.10(-0.72%)
Apr 23, 2021 13.23 13.50 12.99 13.37 34,151 +0.16(+1.21%)
Apr 22, 2021 13.63 13.63 13.02 13.21 43,550 -0.35(-2.59%)
Apr 21, 2021 13.29 13.62 13.26 13.57 30,306 +0.19(+1.43%)
Apr 20, 2021 13.22 13.42 12.95 13.37 63,788 -0.02(-0.12%)
Apr 19, 2021 13.24 13.62 13.20 13.39 38,469 +0.00(+0.00%)
Apr 16, 2021 13.30 13.45 13.05 13.39 44,283 +0.19(+1.45%)
Apr 15, 2021 12.85 13.30 12.85 13.20 44,530 +0.50(+3.97%)
Apr 14, 2021 13.71 13.71 12.63 12.69 41,185 -1.02(-7.46%)
Apr 13, 2021 13.97 13.97 13.35 13.72 46,449 -0.28(-2.00%)
Apr 12, 2021 14.04 14.53 13.70 14.00 60,423 +0.04(+0.29%)
Apr 09, 2021 13.78 14.31 13.66 13.96 103,453 +0.21(+1.51%)
Apr 08, 2021 12.90 13.93 12.79 13.75 101,128 +0.92(+7.17%)
Apr 07, 2021 12.81 13.08 12.69 12.83 63,377 +0.00(+0.00%)
Apr 06, 2021 12.49 13.07 12.48 12.83 49,884 +0.39(+3.15%)
Apr 05, 2021 12.71 12.90 12.37 12.44 247,446 -0.14(-1.08%)
Apr 01, 2021 11.44 12.69 11.44 12.57 55,667 +1.02(+8.78%)
Mar 31, 2021 11.60 12.09 11.54 11.56 86,887 -0.02(-0.14%)
Mar 30, 2021 11.62 11.97 11.55 11.58 88,132 -0.11(-0.96%)
Mar 29, 2021 11.97 12.35 11.69 11.69 58,422 -0.35(-2.92%)
Mar 26, 2021 12.07 12.21 11.81 12.04 92,445 +0.14(+1.21%)
Mar 25, 2021 11.81 12.09 11.70 11.89 75,367 +0.01(+0.07%)
Mar 24, 2021 12.34 12.53 11.82 11.89 60,893 -0.34(-2.81%)
Mar 23, 2021 12.58 12.79 12.15 12.23 52,042 -0.41(-3.23%)
Mar 22, 2021 13.23 13.23 12.53 12.64 58,131 -0.34(-2.65%)
Mar 19, 2021 13.24 13.72 12.73 12.98 184,515 -0.33(-2.46%)
Mar 18, 2021 13.59 14.01 13.29 13.31 44,058 -0.34(-2.52%)
Mar 17, 2021 13.91 13.91 13.63 13.65 32,095 -0.24(-1.73%)
Mar 16, 2021 14.31 14.31 13.66 13.89 32,716 -0.47(-3.28%)
Mar 15, 2021 14.88 14.88 14.10 14.37 119,005 -0.65(-4.31%)
Mar 12, 2021 14.91 15.09 14.66 15.01 93,696 +0.04(+0.27%)
Mar 11, 2021 14.65 14.97 14.56 14.97 46,330 +0.30(+2.07%)
Mar 10, 2021 14.21 14.75 14.15 14.67 57,118 +0.51(+3.61%)
Mar 09, 2021 14.25 14.33 13.78 14.16 34,079 -0.03(-0.23%)
Mar 08, 2021 14.38 14.63 13.93 14.19 43,610 -0.32(-2.20%)
Mar 05, 2021 14.56 14.79 14.25 14.51 52,665 +0.06(+0.44%)
Mar 04, 2021 14.00 14.53 13.99 14.45 80,611 +0.44(+3.14%)
Mar 03, 2021 13.88 14.20 13.71 14.01 33,604 +0.12(+0.86%)
Mar 02, 2021 13.97 14.08 13.60 13.89 44,556 -0.14(-1.03%)
Mar 01, 2021 13.95 14.09 13.93 14.03 43,832 +0.32(+2.33%)
Feb 26, 2021 13.58 13.92 13.43 13.71 39,005 +0.20(+1.47%)
Feb 25, 2021 13.88 13.88 13.38 13.51 27,941 -0.38(-2.75%)
Feb 24, 2021 13.55 14.05 13.50 13.89 44,797 +0.27(+1.98%)
Feb 23, 2021 13.42 13.66 13.07 13.62 60,525 +0.10(+0.76%)
Feb 22, 2021 13.34 13.74 13.14 13.52 65,835 -0.02(-0.12%)
Feb 19, 2021 13.46 13.63 13.39 13.53 27,681 +0.02(+0.18%)
Feb 18, 2021 13.23 13.63 13.13 13.51 59,010 -0.02(-0.12%)
Feb 17, 2021 13.55 13.65 13.16 13.53 26,369 -0.02(-0.18%)
Feb 16, 2021 13.31 13.82 13.12 13.55 58,126 +0.24(+1.79%)
Feb 12, 2021 13.13 13.50 12.99 13.31 39,760 -0.20(-1.47%)
Feb 11, 2021 12.20 13.57 11.78 13.51 250,377 +2.09(+18.30%)
Feb 10, 2021 11.25 11.70 11.13 11.42 76,019 +0.14(+1.20%)
Feb 09, 2021 10.73 11.53 10.66 11.29 61,196 +0.47(+4.34%)
Feb 08, 2021 10.71 10.91 10.55 10.82 35,370 +0.11(+1.04%)
Feb 05, 2021 10.61 10.71 10.53 10.71 42,277 +0.36(+3.46%)
Feb 04, 2021 9.934 10.49 9.895 10.35 51,681 +0.45(+4.49%)
Feb 03, 2021 9.537 10.03 9.513 9.903 48,010 +0.37(+3.83%)
Feb 02, 2021 9.648 9.648 9.414 9.537 49,520 +0.00(+0.00%)
Feb 01, 2021 9.307 9.791 9.259 9.537 52,141 +0.13(+1.35%)
Jan 29, 2021 9.450 9.524 9.028 9.410 31,456 -0.04(-0.42%)
Jan 28, 2021 9.617 9.760 9.362 9.450 29,513 -0.15(-1.57%)
Jan 27, 2021 9.680 9.799 9.299 9.601 55,871 -0.30(-3.05%)
Jan 26, 2021 9.927 10.88 9.775 9.903 31,668 -0.05(-0.48%)
Jan 25, 2021 9.847 10.44 9.648 9.950 37,751 +0.10(+1.05%)
Jan 22, 2021 10.17 10.28 9.656 9.847 133,248 -0.39(-3.80%)
Jan 21, 2021 10.28 10.36 10.15 10.24 31,413 +0.06(+0.63%)
Jan 20, 2021 10.21 10.47 9.815 10.17 31,816 -0.02(-0.23%)
Jan 19, 2021 10.98 11.44 10.07 10.20 45,273 -0.66(-6.08%)
Jan 15, 2021 11.24 11.44 10.78 10.86 28,436 -0.60(-5.20%)
Jan 14, 2021 11.38 11.58 11.38 11.45 16,389 +0.20(+1.77%)
Jan 13, 2021 11.52 11.56 11.25 11.25 27,502 -0.21(-1.87%)
Jan 12, 2021 11.48 11.71 11.30 11.47 26,430 +0.11(+0.98%)
Jan 11, 2021 11.72 11.72 11.33 11.36 19,531 -0.43(-3.64%)
Jan 08, 2021 12.13 12.13 11.46 11.79 25,542 -0.14(-1.13%)
Jan 07, 2021 12.37 12.47 11.71 11.92 23,141 -0.30(-2.47%)
Jan 06, 2021 11.82 12.39 11.76 12.22 44,521 +0.78(+6.81%)
Jan 05, 2021 11.90 11.90 11.35 11.44 26,403 +0.10(+0.91%)
Jan 04, 2021 11.56 11.56 10.99 11.34 36,155 -0.18(-1.59%)
Dec 31, 2020 11.52 11.52 11.52 44,828 -0.56(-4.67%)
Dec 30, 2020 11.16 12.16 11.16 12.09 44,828 +0.91(+8.18%)
Dec 29, 2020 10.97 11.24 10.80 11.17 43,701 +0.26(+2.40%)
Dec 28, 2020 10.73 11.05 10.57 10.91 44,047 +0.29(+2.77%)
Dec 24, 2020 10.90 10.94 10.57 10.62 6,542 -0.32(-2.91%)
Dec 23, 2020 10.37 11.01 10.36 10.94 32,776 +0.70(+6.83%)
Dec 22, 2020 10.01 10.56 9.958 10.24 36,311 +0.15(+1.50%)
Dec 21, 2020 9.553 10.09 9.466 10.09 39,183 +0.43(+4.44%)
Dec 18, 2020 10.27 10.50 9.481 9.656 104,937 -0.49(-4.85%)
Dec 17, 2020 10.16 10.32 10.01 10.15 23,015 +0.12(+1.19%)
Dec 16, 2020 10.40 10.42 10.03 10.03 16,488 -0.21(-2.09%)
Dec 15, 2020 10.25 10.51 10.01 10.24 28,043 -0.03(-0.31%)
Dec 14, 2020 10.47 10.47 10.04 10.28 20,895 +0.02(+0.23%)
Dec 11, 2020 10.36 10.59 10.16 10.25 35,356 -0.16(-1.53%)
Dec 10, 2020 10.33 10.64 10.33 10.41 19,808 +0.08(+0.77%)
Dec 09, 2020 10.69 10.69 10.29 10.33 49,551 -0.37(-3.49%)
Dec 08, 2020 10.17 10.80 10.17 10.71 42,640 +0.37(+3.62%)
Dec 07, 2020 10.69 10.73 10.24 10.33 40,910 -0.42(-3.92%)
Dec 04, 2020 10.56 10.93 10.56 10.75 31,582 +0.19(+1.81%)
Dec 03, 2020 10.53 10.77 10.48 10.56 35,468 +0.55(+5.48%)
Dec 02, 2020 9.839 10.24 9.577 10.01 25,586 -0.05(-0.47%)
Dec 01, 2020 9.934 10.13 9.744 10.06 45,157 +0.59(+6.21%)
Nov 30, 2020 10.46 10.46 9.466 9.473 56,433 -1.10(-10.44%)
Nov 27, 2020 10.76 10.86 10.44 10.58 10,317 -0.18(-1.70%)
Nov 25, 2020 10.85 10.85 10.16 10.76 33,091 -0.18(-1.67%)
Nov 24, 2020 10.67 11.24 10.67 10.94 50,616 +0.55(+5.28%)
Nov 23, 2020 10.18 10.49 9.940 10.40 36,397 +0.33(+3.24%)
Nov 20, 2020 9.696 10.19 9.644 10.07 33,595 +0.21(+2.18%)
Nov 19, 2020 9.919 10.05 9.672 9.855 25,777 -0.02(-0.16%)
Nov 18, 2020 10.09 10.72 9.871 9.871 44,833 -0.18(-1.82%)
Nov 17, 2020 9.466 10.12 9.338 10.05 43,807 +0.56(+5.86%)
Nov 16, 2020 9.259 9.601 9.140 9.497 47,222 +0.50(+5.57%)
Nov 13, 2020 8.655 9.251 8.615 8.997 42,780 +0.41(+4.81%)
Nov 12, 2020 9.283 9.338 8.544 8.583 40,101 -0.74(-7.93%)
Nov 11, 2020 9.132 9.354 9.020 9.322 61,286 +0.11(+1.21%)
Nov 10, 2020 8.822 9.243 8.822 9.211 38,294 +0.41(+4.60%)
Nov 09, 2020 8.822 9.060 8.520 8.806 62,862 +0.68(+8.41%)
Nov 06, 2020 8.321 8.377 8.107 8.122 29,317 -0.23(-2.76%)
Nov 05, 2020 8.186 8.409 8.043 8.353 156,431 +0.14(+1.64%)
Nov 04, 2020 8.019 8.258 8.019 8.218 18,682 +0.05(+0.58%)
Nov 03, 2020 8.154 8.329 7.979 8.170 54,906 +0.07(+0.88%)
Nov 02, 2020 7.765 8.202 7.669 8.099 41,890 +0.42(+5.49%)
Oct 30, 2020 7.924 7.971 7.487 7.677 49,197 -0.28(-3.50%)
Oct 29, 2020 7.757 8.345 7.757 7.956 52,037 +0.19(+2.46%)
Oct 28, 2020 8.107 8.107 7.669 7.765 56,112 -0.42(-5.15%)
Oct 27, 2020 8.202 8.265 8.107 8.186 18,011 -0.02(-0.29%)
Oct 26, 2020 8.885 8.885 8.011 8.210 56,920 -0.74(-8.26%)
Oct 23, 2020 8.973 9.259 8.758 8.949 83,421 +0.10(+1.08%)
Oct 22, 2020 8.862 9.036 8.623 8.854 22,623 +0.03(+0.36%)
Oct 21, 2020 9.005 9.005 8.480 8.822 24,680 +0.03(+0.36%)
Oct 20, 2020 8.901 9.068 8.734 8.790 61,602 +0.02(+0.18%)
Oct 19, 2020 9.100 9.235 8.742 8.774 35,446 -0.37(-4.00%)
Oct 16, 2020 9.036 9.275 8.909 9.140 13,463 +0.03(+0.35%)
Oct 15, 2020 8.941 9.171 8.901 9.108 20,696 +0.02(+0.17%)
Oct 14, 2020 9.060 9.283 9.060 9.092 9,426 -0.05(-0.52%)
Oct 13, 2020 9.322 9.402 9.140 9.140 22,955 -0.32(-3.36%)
Oct 12, 2020 9.362 9.569 9.179 9.458 19,551 +0.17(+1.80%)
Oct 09, 2020 9.521 9.561 9.148 9.291 41,144 -0.23(-2.42%)
Oct 08, 2020 9.299 9.613 9.068 9.521 35,237 +0.38(+4.17%)
Oct 07, 2020 9.060 9.283 9.005 9.140 38,513 +0.16(+1.77%)
Oct 06, 2020 9.346 9.493 8.814 8.981 44,633 -0.35(-3.75%)
Oct 05, 2020 9.330 9.609 9.271 9.330 39,368 +0.14(+1.56%)
Oct 02, 2020 8.814 9.283 8.814 9.187 29,442 +0.33(+3.68%)
Oct 01, 2020 8.854 9.187 8.814 8.862 42,487 +0.01(+0.09%)
Sep 30, 2020 9.187 9.275 8.782 8.854 44,202 -0.05(-0.54%)
Sep 29, 2020 9.219 9.275 8.814 8.901 27,453 -0.34(-3.70%)
Sep 28, 2020 9.211 9.410 9.164 9.243 32,982 +0.09(+0.95%)
Sep 25, 2020 9.028 9.330 9.013 9.156 55,111 +0.05(+0.52%)
Sep 24, 2020 9.092 9.211 8.742 9.108 65,003 +0.29(+3.34%)
Sep 23, 2020 9.140 9.251 8.814 8.814 42,414 -0.26(-2.89%)
Sep 22, 2020 9.068 9.187 8.814 9.076 47,815 +0.03(+0.35%)
Sep 21, 2020 8.941 9.171 8.814 9.044 62,511 -0.05(-0.52%)
Sep 18, 2020 9.116 9.601 9.013 9.092 100,156 +0.07(+0.79%)
Sep 17, 2020 8.957 9.164 8.941 9.020 14,537 -0.06(-0.61%)
Sep 16, 2020 8.885 9.243 8.885 9.076 40,252 +0.23(+2.61%)
Sep 15, 2020 8.917 9.044 8.814 8.846 26,131 -0.07(-0.80%)
Sep 14, 2020 8.989 9.179 8.885 8.917 32,862 -0.01(-0.09%)
Sep 11, 2020 8.941 9.076 8.836 8.925 38,376 -0.02(-0.18%)
Sep 10, 2020 9.243 9.307 8.838 8.941 33,129 -0.19(-2.09%)
Sep 09, 2020 8.901 9.179 8.822 9.132 45,328 +0.27(+3.05%)
Sep 08, 2020 8.854 9.164 8.814 8.862 32,823 -0.06(-0.71%)
Sep 04, 2020 9.171 9.243 8.814 8.925 26,674 -0.04(-0.44%)
Sep 03, 2020 9.481 9.624 8.957 8.965 17,621 -0.48(-5.05%)
Sep 02, 2020 9.275 9.521 9.211 9.442 34,931 +0.17(+1.80%)
Sep 01, 2020 8.957 9.497 8.885 9.275 32,382 +0.23(+2.55%)
Aug 31, 2020 9.124 9.132 8.846 9.044 36,961 -0.07(-0.78%)
Aug 28, 2020 9.394 9.632 9.100 9.116 18,873 -0.22(-2.38%)
Aug 27, 2020 9.656 9.859 8.917 9.338 58,122 -0.26(-2.73%)
Aug 26, 2020 9.640 9.736 9.418 9.601 33,317 -0.02(-0.17%)
Aug 25, 2020 9.545 9.744 9.338 9.617 24,413 +0.08(+0.83%)
Aug 24, 2020 9.020 9.585 9.020 9.537 64,009 +0.52(+5.73%)
Aug 21, 2020 9.259 9.656 8.862 9.020 67,567 -0.19(-2.07%)
Aug 20, 2020 9.418 9.418 9.211 9.211 19,076 -0.36(-3.74%)
Aug 19, 2020 9.537 9.911 9.466 9.569 29,704 +0.15(+1.60%)
Aug 18, 2020 9.696 9.720 9.378 9.418 37,951 -0.28(-2.87%)
Aug 17, 2020 10.47 10.50 9.632 9.696 49,562 -0.80(-7.65%)
Aug 14, 2020 10.70 10.76 10.42 10.50 30,575 -0.25(-2.36%)
Aug 13, 2020 10.13 10.82 10.13 10.75 44,865 +0.67(+6.62%)
Aug 12, 2020 10.16 10.43 10.08 10.09 40,324 +0.14(+1.36%)
Aug 11, 2020 9.887 10.58 9.835 9.950 72,541 +0.26(+2.71%)
Aug 10, 2020 9.601 9.990 9.537 9.688 201,445 +0.50(+5.45%)
Aug 07, 2020 8.846 9.227 8.814 9.187 94,116 +0.34(+3.86%)
Aug 06, 2020 9.013 9.116 8.782 8.846 52,846 -0.22(-2.45%)
Aug 05, 2020 8.846 9.092 8.777 9.068 101,399 +0.25(+2.89%)
Aug 04, 2020 8.838 8.981 8.750 8.814 50,786 -0.17(-1.86%)
Aug 03, 2020 9.203 9.268 8.714 8.981 67,445 -0.05(-0.53%)
Jul 31, 2020 9.299 9.299 8.695 9.028 67,945 -0.17(-1.82%)
Jul 30, 2020 9.775 9.775 9.195 9.195 113,003 -0.55(-5.63%)
Jul 29, 2020 9.895 9.946 9.664 9.744 47,828 -0.21(-2.15%)
Jul 28, 2020 10.09 10.21 9.958 9.958 64,876 -0.30(-2.94%)
Jul 27, 2020 10.46 10.59 10.11 10.26 64,460 -0.09(-0.84%)
Jul 24, 2020 10.51 10.72 10.35 10.35 21,893 -0.18(-1.74%)
Jul 23, 2020 10.72 11.23 10.53 10.53 28,206 -0.08(-0.75%)
Jul 22, 2020 11.14 11.20 10.61 10.61 65,571 -0.60(-5.39%)
Jul 21, 2020 11.14 11.36 11.00 11.21 22,878 +0.33(+2.99%)
Jul 20, 2020 11.43 11.43 10.84 10.89 30,015 -0.43(-3.79%)
Jul 17, 2020 10.90 11.66 10.82 11.32 41,270 +0.43(+3.94%)
Jul 16, 2020 10.98 11.25 10.67 10.89 46,569 -0.17(-1.51%)
Jul 15, 2020 11.25 11.33 11.03 11.06 42,589 +0.23(+2.13%)
Jul 14, 2020 11.10 11.44 10.72 10.82 27,724 -0.24(-2.15%)
Jul 13, 2020 11.29 11.58 11.01 11.06 32,144 +0.02(+0.14%)
Jul 10, 2020 10.44 11.09 10.44 11.05 41,270 +0.49(+4.67%)
Jul 09, 2020 11.11 11.22 10.46 10.55 44,811 -0.62(-5.55%)
Jul 08, 2020 11.34 11.69 11.01 11.17 28,831 -0.29(-2.56%)
Jul 07, 2020 11.78 11.78 11.44 11.47 44,568 -0.27(-2.30%)
Jul 06, 2020 11.91 11.93 11.40 11.74 26,413 +0.14(+1.16%)
Jul 02, 2020 12.40 12.76 11.59 11.60 30,323 -0.50(-4.14%)
Jul 01, 2020 12.53 12.53 11.90 12.10 35,233 -0.41(-3.30%)
Jun 30, 2020 12.33 12.62 12.04 12.52 37,133 +0.21(+1.74%)
Jun 29, 2020 11.50 12.55 11.42 12.30 63,696 +0.99(+8.78%)
Jun 26, 2020 11.86 11.86 11.13 11.31 147,844 -0.59(-4.94%)
Jun 25, 2020 11.92 12.06 11.66 11.90 49,986 -0.08(-0.66%)
Jun 24, 2020 12.72 12.72 11.92 11.98 69,973 -0.83(-6.46%)
Jun 23, 2020 13.53 13.53 12.74 12.80 71,375 -0.47(-3.53%)
Jun 22, 2020 13.11 13.70 12.72 13.27 79,691 +0.02(+0.12%)
Jun 19, 2020 13.03 13.34 12.76 13.26 110,851 +0.21(+1.65%)
Jun 18, 2020 13.41 13.69 13.02 13.04 104,712 -0.33(-2.44%)
Jun 17, 2020 14.66 14.67 13.19 13.37 159,826 -1.22(-8.34%)
Jun 16, 2020 14.68 15.51 13.96 14.58 32,425 +0.64(+4.62%)
Jun 15, 2020 13.16 14.23 13.16 13.94 51,867 +0.31(+2.27%)
Jun 12, 2020 13.71 14.23 13.16 13.63 43,912 +0.61(+4.70%)
Jun 11, 2020 14.19 14.20 12.99 13.02 53,050 -1.86(-12.50%)
Jun 10, 2020 15.03 15.25 14.66 14.88 40,781 -0.27(-1.78%)
Jun 09, 2020 15.59 15.70 15.02 15.15 38,844 -0.93(-5.78%)
Jun 08, 2020 16.47 16.57 15.96 16.08 42,360 -0.25(-1.56%)
Jun 05, 2020 16.52 16.68 15.89 16.33 58,382 +0.75(+4.79%)
Jun 04, 2020 15.40 15.66 15.27 15.59 33,447 +0.02(+0.15%)
Jun 03, 2020 14.99 15.85 14.81 15.56 39,612 +0.95(+6.47%)
Jun 02, 2020 14.97 15.15 14.38 14.62 42,376 -0.20(-1.34%)
Jun 01, 2020 14.31 15.11 14.08 14.81 66,141 +0.72(+5.13%)
May 29, 2020 14.83 15.03 13.77 14.09 142,056 -1.03(-6.78%)
May 28, 2020 15.90 15.90 15.08 15.12 29,551 -0.62(-3.94%)
May 27, 2020 15.49 15.82 15.08 15.74 44,565 +0.77(+5.15%)
May 26, 2020 15.40 15.70 14.87 14.97 40,331 +0.02(+0.11%)
May 22, 2020 14.80 15.01 14.54 14.95 51,462 +0.15(+1.02%)
May 21, 2020 14.87 14.93 14.47 14.80 36,925 +0.07(+0.49%)
May 20, 2020 14.64 14.99 14.58 14.73 54,850 +0.72(+5.11%)
May 19, 2020 14.81 14.81 14.01 14.01 39,764 -0.87(-5.82%)
May 18, 2020 14.58 14.93 14.39 14.88 68,968 +0.71(+4.99%)
May 15, 2020 13.67 14.18 13.35 14.17 75,494 +0.55(+4.03%)
May 14, 2020 12.60 13.69 12.04 13.62 76,618 +0.56(+4.32%)
May 13, 2020 14.19 14.19 12.54 13.06 98,286 -1.22(-8.57%)
May 12, 2020 15.42 15.49 14.27 14.28 49,557 -1.11(-7.23%)
May 11, 2020 16.07 16.14 15.39 15.39 73,202 -0.98(-5.97%)
May 08, 2020 16.52 16.96 16.26 16.37 71,594 +0.18(+1.13%)
May 07, 2020 16.39 16.54 15.78 16.19 53,100 +0.10(+0.59%)
May 06, 2020 15.99 16.61 15.56 16.09 61,082 +0.13(+0.80%)
May 05, 2020 17.38 17.38 15.82 15.97 44,471 -1.03(-6.03%)
May 04, 2020 16.87 17.67 16.71 16.99 41,027 -0.21(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.