Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

12.63 +0.08 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.458 8.458 8.423 8.423 610 -0.01(-0.12%)
Apr 28, 2005 8.674 8.674 8.433 8.433 4,883 -0.23(-2.67%)
Apr 27, 2005 8.748 8.748 8.659 8.664 1,627 -0.13(-1.51%)
Apr 26, 2005 8.821 8.821 8.797 8.797 2,034 +0.00(+0.00%)
Apr 25, 2005 8.797 8.797 8.797 8.797 0 +0.00(+0.00%)
Apr 22, 2005 8.846 8.846 8.797 8.797 2,441 -0.05(-0.56%)
Apr 21, 2005 8.939 8.939 8.846 8.846 1,424 -0.09(-1.04%)
Apr 20, 2005 8.807 8.993 8.807 8.939 5,697 +0.13(+1.45%)
Apr 19, 2005 8.812 8.812 8.812 8.812 203 +0.00(+0.06%)
Apr 18, 2005 8.812 8.812 8.807 8.807 3,052 -0.04(-0.50%)
Apr 15, 2005 8.851 8.851 8.851 8.851 1,017 -0.04(-0.50%)
Apr 14, 2005 8.920 8.920 8.895 8.895 2,034 -0.05(-0.55%)
Apr 13, 2005 9.092 9.092 8.900 8.944 10,581 -0.14(-1.52%)
Apr 12, 2005 9.200 9.200 9.042 9.082 7,121 -0.17(-1.81%)
Apr 11, 2005 9.249 9.249 9.200 9.249 3,662 +0.00(+0.00%)
Apr 08, 2005 9.249 9.249 9.249 9.249 1,220 +0.00(+0.00%)
Apr 07, 2005 9.249 9.278 9.249 9.249 2,848 -0.01(-0.16%)
Apr 06, 2005 9.244 9.264 9.244 9.264 1,017 +0.02(+0.21%)
Apr 05, 2005 9.288 9.293 9.244 9.244 610 -0.09(-1.00%)
Apr 04, 2005 9.288 9.337 9.283 9.337 37,034 -0.01(-0.16%)
Apr 01, 2005 9.288 9.352 9.288 9.352 1,220 +0.02(+0.26%)
Mar 31, 2005 9.323 9.362 9.249 9.328 11,395 -0.01(-0.16%)
Mar 30, 2005 9.313 9.362 9.313 9.342 3,866 +0.00(+0.05%)
Mar 29, 2005 9.288 9.337 9.288 9.337 5,697 +0.00(+0.00%)
Mar 28, 2005 9.293 9.362 9.293 9.337 13,429 +0.00(+0.05%)
Mar 24, 2005 9.357 9.357 9.313 9.332 3,255 -0.02(-0.26%)
Mar 23, 2005 9.337 9.362 9.313 9.357 4,476 -0.00(-0.05%)
Mar 22, 2005 9.342 9.362 9.342 9.362 3,255 +0.00(+0.00%)
Mar 21, 2005 9.323 9.362 9.323 9.362 813 +0.04(+0.42%)
Mar 18, 2005 9.298 9.323 9.269 9.323 2,645 -0.03(-0.37%)
Mar 17, 2005 9.264 9.357 9.264 9.357 1,017 +0.09(+1.01%)
Mar 16, 2005 9.264 9.269 9.264 9.264 1,831 -0.01(-0.16%)
Mar 15, 2005 9.303 9.303 9.278 9.278 1,220 +0.01(+0.16%)
Mar 14, 2005 9.264 9.264 9.264 9.264 1,627 +0.01(+0.16%)
Mar 11, 2005 9.254 9.254 9.249 9.249 1,831 -0.08(-0.84%)
Mar 10, 2005 9.328 9.328 9.328 9.328 203 +0.05(+0.53%)
Mar 09, 2005 9.278 9.278 9.278 9.278 610 -0.02(-0.26%)
Mar 08, 2005 9.288 9.362 9.288 9.303 6,511 +0.02(+0.26%)
Mar 07, 2005 9.313 9.313 9.239 9.278 5,697 -0.03(-0.32%)
Mar 04, 2005 9.308 9.308 9.264 9.308 1,424 +0.07(+0.74%)
Mar 03, 2005 9.386 9.386 9.239 9.239 2,034 -0.22(-2.34%)
Mar 02, 2005 9.583 9.588 9.460 9.460 6,307 -0.07(-0.77%)
Mar 01, 2005 9.534 9.534 9.534 9.534 14,854 -0.05(-0.51%)
Feb 28, 2005 9.632 9.676 9.583 9.583 1,220 -0.08(-0.81%)
Feb 25, 2005 9.740 9.740 9.662 9.662 3,459 -0.04(-0.46%)
Feb 24, 2005 9.632 9.927 9.632 9.706 22,383 -0.06(-0.65%)
Feb 23, 2005 9.740 9.770 9.681 9.770 2,238 +0.00(+0.00%)
Feb 22, 2005 9.632 9.770 9.632 9.770 2,645 +0.19(+1.95%)
Feb 18, 2005 9.632 9.632 9.583 9.583 1,831 -0.09(-0.91%)
Feb 17, 2005 9.573 9.672 9.573 9.672 3,255 +0.08(+0.82%)
Feb 16, 2005 9.563 9.593 9.563 9.593 813 +0.01(+0.10%)
Feb 15, 2005 9.524 9.642 9.524 9.583 3,052 +0.06(+0.67%)
Feb 14, 2005 9.386 9.524 9.386 9.519 4,883 +0.21(+2.22%)
Feb 11, 2005 9.362 9.362 9.313 9.313 181,100 -0.12(-1.30%)
Feb 10, 2005 9.460 9.460 9.436 9.436 610 -0.06(-0.67%)
Feb 09, 2005 9.583 9.583 9.500 9.500 610 -0.06(-0.62%)
Feb 08, 2005 9.559 9.559 9.559 9.559 0 +0.00(+0.00%)
Feb 07, 2005 9.593 9.632 9.559 9.559 12,615 -0.05(-0.51%)
Feb 04, 2005 9.608 9.608 9.608 9.608 0 +0.00(+0.00%)
Feb 03, 2005 9.608 9.627 9.608 9.608 1,017 -0.02(-0.20%)
Feb 02, 2005 9.386 9.632 9.386 9.627 25,842 +0.22(+2.30%)
Feb 01, 2005 9.342 9.411 9.337 9.411 5,901 +0.07(+0.79%)
Jan 31, 2005 9.337 9.337 9.337 9.337 406 -0.05(-0.58%)
Jan 28, 2005 9.391 9.391 9.391 9.391 610 -0.02(-0.26%)
Jan 27, 2005 9.455 9.455 9.396 9.416 1,627 -0.02(-0.21%)
Jan 26, 2005 9.416 9.436 9.416 9.436 1,220 +0.01(+0.16%)
Jan 25, 2005 9.411 9.421 9.411 9.421 1,220 +0.03(+0.37%)
Jan 24, 2005 9.632 9.632 9.386 9.386 8,342 -0.25(-2.55%)
Jan 21, 2005 9.632 9.632 9.583 9.632 39,068 +0.00(+0.00%)
Jan 20, 2005 9.632 9.672 9.583 9.632 25,028 +0.05(+0.51%)
Jan 19, 2005 9.608 9.608 9.583 9.583 610 -0.05(-0.51%)
Jan 18, 2005 9.632 9.632 9.632 9.632 610 -0.03(-0.36%)
Jan 14, 2005 9.667 9.667 9.667 9.667 0 +0.00(+0.00%)
Jan 13, 2005 9.667 9.667 9.667 9.667 2,034 +0.04(+0.46%)
Jan 12, 2005 9.534 9.622 9.534 9.622 2,441 +0.06(+0.62%)
Jan 11, 2005 9.583 9.583 9.534 9.563 2,645 -0.04(-0.46%)
Jan 10, 2005 9.701 9.706 9.608 9.608 6,104 -0.07(-0.76%)
Jan 07, 2005 9.706 9.706 9.676 9.681 17,092 -0.02(-0.20%)
Jan 06, 2005 9.681 9.711 9.681 9.701 27,470 +0.02(+0.20%)
Jan 05, 2005 9.681 9.681 9.676 9.681 10,174 +0.00(+0.00%)
Jan 04, 2005 9.662 9.706 9.657 9.681 5,494 +0.02(+0.20%)
Jan 03, 2005 9.662 9.662 9.657 9.662 1,424 -0.02(-0.20%)
Dec 31, 2004 9.706 9.706 9.662 9.681 8,953 -0.05(-0.51%)
Dec 30, 2004 9.681 9.731 9.681 9.731 16,278 +0.05(+0.51%)
Dec 29, 2004 9.755 9.755 9.681 9.681 19,534 -0.08(-0.86%)
Dec 28, 2004 9.711 9.780 9.706 9.765 14,040 +0.05(+0.56%)
Dec 27, 2004 9.701 9.750 9.696 9.711 18,517 +0.01(+0.15%)
Dec 23, 2004 9.701 9.701 9.696 9.696 20,551 +0.01(+0.15%)
Dec 22, 2004 9.672 9.701 9.632 9.681 17,703 -0.04(-0.40%)
Dec 21, 2004 9.632 9.755 9.632 9.721 3,662 +0.09(+0.92%)
Dec 20, 2004 9.632 9.632 9.583 9.632 2,441 +0.00(+0.00%)
Dec 17, 2004 9.657 9.657 9.632 9.632 813 -0.07(-0.76%)
Dec 16, 2004 9.706 9.706 9.706 9.706 203 -0.04(-0.45%)
Dec 15, 2004 9.760 9.760 9.750 9.750 2,645 -0.07(-0.70%)
Dec 14, 2004 9.632 9.819 9.632 9.819 3,255 +0.23(+2.41%)
Dec 13, 2004 9.588 9.588 9.588 9.588 610 -0.01(-0.10%)
Dec 10, 2004 9.583 9.731 9.583 9.598 10,377 +0.03(+0.31%)
Dec 09, 2004 9.568 9.568 9.568 9.568 0 +0.00(+0.00%)
Dec 08, 2004 9.559 9.568 9.559 9.568 813 -0.02(-0.26%)
Dec 07, 2004 9.554 9.593 9.554 9.593 406 +0.01(+0.10%)
Dec 06, 2004 9.460 9.583 9.460 9.583 3,255 +0.19(+1.99%)
Dec 03, 2004 9.342 9.485 9.342 9.396 3,052 +0.06(+0.63%)
Dec 02, 2004 9.367 9.367 9.337 9.337 5,494 -0.03(-0.31%)
Dec 01, 2004 9.367 9.367 9.367 9.367 406 -0.01(-0.10%)
Nov 30, 2004 9.372 9.377 9.367 9.377 2,034 -0.03(-0.31%)
Nov 29, 2004 9.411 9.431 9.406 9.406 3,459 +0.04(+0.47%)
Nov 26, 2004 9.367 9.367 9.362 9.362 2,848 +0.00(+0.00%)
Nov 24, 2004 9.362 9.362 9.362 9.362 1,627 +0.00(+0.00%)
Nov 23, 2004 9.362 9.362 9.362 9.362 2,441 -0.00(-0.05%)
Nov 22, 2004 9.396 9.401 9.367 9.367 3,255 -0.02(-0.21%)
Nov 19, 2004 9.445 9.480 9.386 9.386 2,645 -0.10(-1.04%)
Nov 18, 2004 9.534 9.534 9.485 9.485 610 -0.05(-0.52%)
Nov 17, 2004 9.431 9.559 9.431 9.534 3,459 +0.15(+1.57%)
Nov 16, 2004 9.406 9.406 9.386 9.386 406 -0.07(-0.73%)
Nov 15, 2004 9.278 9.455 9.278 9.455 3,459 +0.27(+2.89%)
Nov 12, 2004 9.190 9.190 9.190 9.190 0 +0.00(+0.00%)
Nov 11, 2004 9.042 9.214 9.042 9.190 3,866 +0.19(+2.07%)
Nov 10, 2004 9.003 9.003 9.003 9.003 406 +0.04(+0.44%)
Nov 09, 2004 8.925 8.964 8.925 8.964 2,848 +0.06(+0.72%)
Nov 08, 2004 8.900 8.905 8.900 8.900 1,220 +0.00(+0.06%)
Nov 05, 2004 8.846 8.895 8.846 8.895 4,883 +0.05(+0.56%)
Nov 04, 2004 8.870 8.870 8.846 8.846 610 +0.00(+0.00%)
Nov 03, 2004 8.846 8.851 8.846 8.846 3,459 +0.00(+0.00%)
Nov 02, 2004 8.846 8.895 8.708 8.846 33,371 +0.00(+0.00%)
Nov 01, 2004 8.895 8.895 8.846 8.846 2,034 -0.07(-0.83%)
Oct 29, 2004 8.890 8.920 8.890 8.920 1,220 +0.07(+0.83%)
Oct 28, 2004 8.856 8.856 8.846 8.846 3,459 -0.01(-0.11%)
Oct 27, 2004 8.944 8.944 8.856 8.856 6,104 -0.01(-0.11%)
Oct 26, 2004 8.866 8.866 8.866 8.866 0 +0.00(+0.00%)
Oct 25, 2004 8.846 8.866 8.846 8.866 813 +0.00(+0.00%)
Oct 22, 2004 8.846 8.866 8.846 8.866 17,092 +0.02(+0.22%)
Oct 21, 2004 8.846 8.846 8.846 8.846 0 +0.00(+0.00%)
Oct 20, 2004 8.846 8.846 8.846 8.846 0 +0.00(+0.00%)
Oct 19, 2004 8.846 8.846 8.846 8.846 1,220 +0.00(+0.00%)
Oct 18, 2004 8.846 8.846 8.846 8.846 203 +0.00(+0.00%)
Oct 15, 2004 8.846 8.846 8.846 8.846 610 -0.00(-0.06%)
Oct 14, 2004 8.895 8.895 8.846 8.851 3,662 -0.09(-1.04%)
Oct 13, 2004 8.944 8.944 8.944 8.944 0 +0.00(+0.00%)
Oct 12, 2004 8.944 8.944 8.944 8.944 813 -0.04(-0.44%)
Oct 11, 2004 8.870 9.018 8.870 8.984 2,441 +0.13(+1.50%)
Oct 08, 2004 8.910 8.910 8.846 8.851 2,238 -0.06(-0.72%)
Oct 07, 2004 8.915 8.915 8.915 8.915 0 +0.00(+0.00%)
Oct 06, 2004 8.870 8.920 8.870 8.915 2,848 +0.06(+0.67%)
Oct 05, 2004 8.846 8.856 8.846 8.856 4,273 -0.04(-0.50%)
Oct 04, 2004 8.969 8.969 8.851 8.900 6,511 -0.09(-1.04%)
Oct 01, 2004 8.993 8.993 8.993 8.993 203 -0.04(-0.44%)
Sep 30, 2004 9.018 9.067 9.018 9.033 2,848 -0.03(-0.38%)
Sep 29, 2004 9.067 9.067 9.067 9.067 203 +0.01(+0.11%)
Sep 28, 2004 9.269 9.269 9.042 9.057 18,313 -0.24(-2.59%)
Sep 27, 2004 9.318 9.362 9.298 9.298 6,511 -0.04(-0.42%)
Sep 24, 2004 9.460 9.460 9.318 9.337 8,139 -0.17(-1.81%)
Sep 23, 2004 9.534 9.554 9.509 9.509 1,424 -0.07(-0.77%)
Sep 22, 2004 9.583 9.583 9.583 9.583 1,220 +0.00(+0.05%)
Sep 21, 2004 9.534 9.578 9.534 9.578 2,238 -0.00(-0.05%)
Sep 20, 2004 9.583 9.632 9.583 9.583 3,662 -0.05(-0.51%)
Sep 17, 2004 9.667 9.681 9.593 9.632 3,255 +0.01(+0.15%)
Sep 16, 2004 9.598 9.681 9.583 9.617 3,459 -0.01(-0.15%)
Sep 15, 2004 9.583 9.632 9.583 9.632 2,848 +0.09(+0.98%)
Sep 14, 2004 9.465 9.603 9.465 9.539 4,273 +0.13(+1.36%)
Sep 13, 2004 9.165 9.411 9.092 9.411 10,988 -0.24(-2.45%)
Sep 10, 2004 9.559 9.647 9.559 9.647 36,830 +0.11(+1.13%)
Sep 09, 2004 9.588 9.598 9.539 9.539 6,307 -0.04(-0.46%)
Sep 08, 2004 9.539 9.583 9.539 9.583 38,051 +0.00(+0.00%)
Sep 07, 2004 9.559 9.583 9.559 9.583 12,819 +0.02(+0.26%)
Sep 03, 2004 9.460 9.559 9.460 9.559 2,645 +0.10(+1.04%)
Sep 02, 2004 9.426 9.460 9.426 9.460 1,831 +0.04(+0.42%)
Sep 01, 2004 9.382 9.426 9.337 9.421 12,005 +0.00(+0.00%)
Aug 31, 2004 9.367 9.421 9.357 9.421 13,633 +0.02(+0.26%)
Aug 30, 2004 9.391 9.396 9.391 9.396 813 -0.06(-0.68%)
Aug 27, 2004 9.421 9.460 9.396 9.460 1,017 +0.00(+0.00%)
Aug 26, 2004 9.362 9.490 9.313 9.460 23,197 +0.08(+0.84%)
Aug 25, 2004 9.136 9.382 9.136 9.382 15,261 +0.24(+2.63%)
Aug 24, 2004 9.136 9.141 9.136 9.141 406 +0.02(+0.27%)
Aug 23, 2004 9.180 9.180 9.116 9.116 1,017 +0.00(+0.00%)
Aug 20, 2004 9.062 9.116 9.062 9.116 1,424 +0.12(+1.37%)
Aug 19, 2004 8.993 9.028 8.993 8.993 2,441 -0.05(-0.54%)
Aug 18, 2004 8.910 9.042 8.910 9.042 4,476 +0.14(+1.55%)
Aug 17, 2004 8.939 8.939 8.905 8.905 1,627 +0.01(+0.11%)
Aug 16, 2004 8.851 8.895 8.851 8.895 2,645 +0.03(+0.39%)
Aug 13, 2004 8.895 8.895 8.846 8.861 5,087 -0.03(-0.39%)
Aug 12, 2004 8.895 8.895 8.895 8.895 610 +0.00(+0.00%)
Aug 11, 2004 8.895 8.895 8.895 8.895 2,848 +0.00(+0.06%)
Aug 10, 2004 8.846 8.890 8.846 8.890 9,156 +0.00(+0.00%)
Aug 09, 2004 8.777 8.890 8.777 8.890 11,191 +0.12(+1.34%)
Aug 06, 2004 8.738 8.772 8.723 8.772 14,650 +0.06(+0.73%)
Aug 05, 2004 8.846 8.846 8.354 8.708 116,799 -0.19(-2.10%)
Aug 04, 2004 8.870 8.895 8.870 8.895 7,528 +0.03(+0.39%)
Aug 03, 2004 8.890 8.890 8.861 8.861 3,052 +0.02(+0.28%)
Aug 02, 2004 8.890 8.890 8.826 8.836 3,866 -0.03(-0.39%)
Jul 30, 2004 8.802 8.870 8.802 8.870 36,016 +0.07(+0.84%)
Jul 29, 2004 8.797 8.797 8.797 8.797 0 +0.00(+0.00%)
Jul 28, 2004 8.880 8.880 8.797 8.797 22,790 -0.05(-0.56%)
Jul 27, 2004 8.861 8.861 8.826 8.846 31,743 +0.00(+0.00%)
Jul 26, 2004 8.870 8.875 8.846 8.846 85,259 -0.02(-0.28%)
Jul 23, 2004 8.895 8.895 8.772 8.870 5,494 -0.04(-0.50%)
Jul 22, 2004 8.915 8.915 8.900 8.915 3,662 -0.03(-0.38%)
Jul 21, 2004 8.949 8.949 8.949 8.949 0 +0.00(+0.00%)
Jul 20, 2004 8.993 8.993 8.949 8.949 1,220 -0.07(-0.76%)
Jul 19, 2004 9.018 9.042 9.018 9.018 10,988 -0.04(-0.43%)
Jul 16, 2004 9.057 9.057 9.057 9.057 203 +0.02(+0.22%)
Jul 15, 2004 9.038 9.038 9.038 9.038 1,220 +0.04(+0.44%)
Jul 14, 2004 8.998 8.998 8.998 8.998 0 +0.00(+0.00%)
Jul 13, 2004 9.003 9.003 8.998 8.998 406 -0.04(-0.49%)
Jul 12, 2004 8.993 9.042 8.993 9.042 3,255 +0.00(+0.00%)
Jul 09, 2004 9.042 9.042 9.042 9.042 2,034 -0.02(-0.27%)
Jul 08, 2004 8.944 9.092 8.944 9.067 10,784 +0.17(+1.93%)
Jul 07, 2004 8.895 8.895 8.890 8.895 2,848 +0.02(+0.28%)
Jul 06, 2004 8.895 8.895 8.866 8.870 3,662 +0.00(+0.00%)
Jul 02, 2004 8.836 8.875 8.836 8.870 9,563 +0.04(+0.50%)
Jul 01, 2004 8.821 8.831 8.792 8.826 4,680 -0.02(-0.22%)
Jun 30, 2004 8.841 8.846 8.841 8.846 2,034 +0.06(+0.67%)
Jun 29, 2004 8.792 8.792 8.787 8.787 813 -0.02(-0.22%)
Jun 28, 2004 8.743 8.807 8.743 8.807 1,220 +0.03(+0.33%)
Jun 25, 2004 8.782 8.782 8.777 8.778 610 -0.01(-0.16%)
Jun 24, 2004 8.787 8.792 8.787 8.792 406 +0.02(+0.22%)
Jun 23, 2004 8.792 8.797 8.762 8.772 6,918 -0.00(-0.03%)
Jun 22, 2004 8.748 8.846 8.748 8.775 13,633 +0.00(+0.03%)
Jun 21, 2004 8.748 8.772 8.748 8.772 5,697 +0.07(+0.79%)
Jun 18, 2004 8.748 8.846 8.674 8.703 13,429 -0.04(-0.45%)
Jun 17, 2004 8.502 8.743 8.477 8.743 19,534 +0.21(+2.48%)
Jun 16, 2004 8.590 8.595 8.526 8.531 25,231 -0.08(-0.97%)
Jun 15, 2004 8.600 8.625 8.600 8.615 1,627 +0.06(+0.75%)
Jun 14, 2004 8.561 8.595 8.551 8.551 7,935 +0.00(+0.00%)
Jun 10, 2004 8.522 8.551 8.502 8.551 12,412 +0.03(+0.40%)
Jun 09, 2004 8.522 8.522 8.517 8.517 2,441 -0.00(-0.06%)
Jun 08, 2004 8.477 8.522 8.477 8.522 9,767 +0.03(+0.41%)
Jun 07, 2004 8.453 8.502 8.453 8.487 5,901 +0.01(+0.12%)
Jun 04, 2004 8.502 8.502 8.477 8.477 1,627 -0.04(-0.46%)
Jun 03, 2004 8.517 8.517 8.517 8.517 0 +0.00(+0.00%)
Jun 02, 2004 8.526 8.531 8.502 8.517 5,087 -0.02(-0.23%)
Jun 01, 2004 8.536 8.536 8.536 8.536 0 +0.00(+0.00%)
May 28, 2004 8.576 8.576 8.517 8.536 28,487 +0.00(+0.06%)
May 27, 2004 8.576 8.576 8.531 8.531 21,772 -0.03(-0.34%)
May 26, 2004 8.600 8.600 8.561 8.561 8,953 +0.01(+0.11%)
May 25, 2004 8.551 8.551 8.507 8.551 12,209 +0.04(+0.52%)
May 24, 2004 8.512 8.512 8.507 8.507 12,209 -0.00(-0.06%)
May 21, 2004 8.512 8.512 8.512 8.512 203 +0.00(+0.00%)
May 20, 2004 8.512 8.512 8.507 8.512 5,697 +0.00(+0.00%)
May 19, 2004 8.512 8.512 8.512 8.512 610 +0.00(+0.00%)
May 18, 2004 8.512 8.512 8.507 8.512 10,174 -0.02(-0.29%)
May 17, 2004 8.536 8.536 8.536 8.536 203 +0.00(+0.00%)
May 14, 2004 8.517 8.536 8.517 8.536 2,441 +0.02(+0.23%)
May 13, 2004 8.576 8.576 8.512 8.517 3,662 -0.01(-0.12%)
May 12, 2004 8.526 8.526 8.526 8.526 203 -0.03(-0.34%)
May 11, 2004 8.551 8.561 8.551 8.556 4,680 -0.02(-0.29%)
May 10, 2004 8.576 8.581 8.576 8.581 610 -0.02(-0.23%)
May 07, 2004 8.615 8.615 8.600 8.600 10,581 -0.01(-0.17%)
May 06, 2004 8.625 8.625 8.610 8.615 1,831 -0.01(-0.11%)
May 05, 2004 8.649 8.649 8.615 8.625 9,360 +0.00(+0.00%)
May 04, 2004 8.625 8.644 8.605 8.625 39,882 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.